Munafa Stock Market Course + Intraday & FNO calls 
Live NBCC 109 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options premium chart analysis for Live NBCC 109 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 113.700 as on 19 Fri Dec 3:45pm
Day open: 108.730 Range: 108.450 to 114.000
Option Price: NBCC CE 109 2025-12-30 on 19 Fri Dec 2025
NBCC 109 CE is trading at 5.08 on 3:30pm 19 Fri Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.08 | 734500 | 2.25 | 5.85 | 2.14 |
| 3:29pm | 5.08 | 734500 | 2.25 | 5.85 | 2.14 |
| 3:28pm | 5.35 | 734500 | 2.25 | 5.85 | 2.14 |
| 3:27pm | 5.54 | 799500 | 2.25 | 5.85 | 2.14 |
| 3:25pm | 5.54 | 799500 | 2.25 | 5.85 | 2.14 |
| 3:24pm | 5.54 | 799500 | 2.25 | 5.85 | 2.14 |
| 3:22pm | 5.54 | 799500 | 2.25 | 5.85 | 2.14 |
| 3:21pm | 5.85 | 806000 | 2.25 | 5.85 | 2.14 |
| 3:20pm | 5.85 | 806000 | 2.25 | 5.85 | 2.14 |
| 3:19pm | 5.85 | 806000 | 2.25 | 5.85 | 2.14 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 109 CE CALL today?
- Premium of NBCC 109 CE is 5.49 on 19 Dec 2025 CALL opened at 2.25 and traded inside a Low-High range of 2.14-5.85 today. Please click here table for more current prices.
- What is open interest of NBCC 109 CALL CE today?
- Open Interest of NBCC 109 CE is 734500 today. This has changed 6500.00 from previous day.
- What is underlying price of NBCC 109 CE CALL today?
- Underlying price of NBCC 109 CE CALL is 113.70 today.
- What is lot size of NBCC 109 CALL CE today?
- Lot size of NBCC 109 CALL CE is 6500.00
- Is NBCC 109 CE CALL ITM or OTM or ATM?
- NBCC 109 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 113.70
NBCC CALL CE available options strikes
CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, All CE , All PE
NBCC 109 CALL CE available expiry dates
Premium of NBCC 109 CALL CE December 30 2025
NBCC 109 CE Live prices Premium of CALL (CE) of strike 109 is at: 5.49 on 19 Dec 2025
CALL opened at 2.25 and traded inside a Low-High range of 2.14-5.85
as on 19 Fri Dec 2025
The underlying equity is trading at 113.70 which means that CALL of strike 109 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 109 is 734,500
Price action analysis of 109 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 109 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 113.70 | 5.49 | 2.25 | 5.85 | 2.14 | 180 | 4,774,250,000 | 0.9% |
| 18 Thu Dec | 108.26 | 1.96 | 2.76 | 2.76 | 1.57 | -29 | 4,732,000,000 | 49.3% |
| 17 Wed Dec | 109.56 | 2.78 | 4.10 | 4.32 | 2.65 | -32 | 3,168,750,000 | 38.9% |
| 16 Tue Dec | 111.68 | 4.12 | 4.47 | 4.50 | 3.99 | -45 | 2,281,500,000 | 5.9% |
| 15 Mon Dec | 115.39 | 7.54 | 3.33 | 8.20 | 2.53 | 137 | 2,154,750,000 | -47.4% |
| 12 Fri Dec | 109.57 | 3.17 | 3.10 | 3.30 | 2.52 | 20 | 4,098,250,000 | -21.8% |
Charts for NBCC 109 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
Live NBCC 109 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are Live NBCC 109 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NBCC 109 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
