NBCC 105.00 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105.00 CE is trading at ₹ 0.29 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.39
30 minute average: ₹ 0.39
Hourly average: ₹ 0.39
Day open: ₹ 0.28
Day range: 0.18 - 0.66
Open Interest: 2827500 (28.275 L)

Munafa Value: 50 - This score indicates that the option of NBCC 105.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 98.680 as on 22 Thu Jan 3:45pm
Day open: 98.850 Range: 97.310 to 100.180

Option Price: NBCC CE 105.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.29	2827500	0.28	0.66	0.18
3:28pm	0.32	2827500	0.28	0.66	0.18
3:26pm	0.31	2795000	0.28	0.66	0.18
10:10am	0.37	2788500	0.28	0.66	0.24
10:09am	0.40	2788500	0.28	0.66	0.24
10:07am	0.40	2801500	0.28	0.66	0.24
10:06am	0.40	2801500	0.28	0.66	0.24
9:40am	0.66	2795000	0.28	0.62	0.24

option chart NBCC CE 105.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105.00 CE CALL today?: Premium of NBCC 105.00 CE is 0.19 on 21 Jan 2026 CALL opened at 0.27 and traded inside a Low-High range of 0.15-0.36 today. Please click here table for more current prices.
What is open interest of NBCC 105.00 CALL CE today?: Open Interest of NBCC 105.00 CE is 2762500 today. This has changed -318500.00 from previous day.
What is underlying price of NBCC 105.00 CE CALL today?: Underlying price of NBCC 105.00 CE CALL is 96.70 today.
What is lot size of NBCC 105.00 CALL CE today?: Lot size of NBCC 105.00 CALL CE is 6500.00
Is NBCC 105.00 CE CALL ITM or OTM or ATM?: NBCC 105.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105.00 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 98.68

NBCC CALL CE available options strikes

NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, All CE , All PE

NBCC 105.00 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 105.00 CE Live prices

Premium of CALL (CE) of strike 105.00 is at: 0.19 on 21 Jan 2026
CALL opened at 0.27 and traded inside a Low-High range of 0.15-0.36 as on 21 Wed Jan 2026

The underlying equity is trading at 98.68 which means that CALL of strike 105.00 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 105.00 is 2,762,500

Munafa analysis NBCC 105.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	98.68	0.19	0.27	0.36	0.15	-36	17,956,250,000	-10.3%
20 Tue Jan	96.69	0.30	1.00	1.10	0.28	-74	20,026,500,000	2.8%
19 Mon Jan	97.78	1.16	1.96	2.01	1.02	-37	19,477,250,000	22.6%
16 Fri Jan	102.27	1.87	3.45	3.70	1.64	-35	15,886,000,000	45.2%
14 Wed Jan	103.72	2.90	3.05	3.90	2.60	-10	10,942,750,000	46.3%
13 Tue Jan	105.18	3.24	5.03	5.03	2.66	-35	7,478,250,000	160.3%

Charts for NBCC 105.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis