NAVINFLUOR 3800 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3800 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3800 PE PUT today?: Premium of NAVINFLUOR 3800 PE is 114.30 on 17 Jan 2025 PUT opened at 121.85 and traded inside a Low-High range of 99.10-141.10 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3800 PUT PE today?: Open Interest of NAVINFLUOR 3800 PE is 72975 today. This has changed 18025.00 from previous day.
What is underlying price of NAVINFLUOR 3800 PE PUT today?: Underlying price of NAVINFLUOR 3800 PE PUT is 3755.05 today.
What is lot size of NAVINFLUOR 3800 PUT PE today?: Lot size of NAVINFLUOR 3800 PUT PE is 175.00
Is NAVINFLUOR 3800 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3755.10

NAVINFLUOR PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

NAVINFLUOR 3800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of NAVINFLUOR 3800 PUT PE Jan 30 2025

NAVINFLUOR 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 114.30 on 17 Jan 2025
PUT opened at 121.85 and traded inside a Low-High range of 99.10-141.10 as on 17 Fri Jan 2025

The underlying equity is trading at 3755.10 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 72,975

Munafa analysis NAVINFLUOR 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	3755.10	114.30	121.85	141.10	99.10	-9	10,946,250	32.8%
16 Thu Jan	3767.60	125.75	148.15	149.40	111.00	-15	8,242,500	51%
15 Wed Jan	3714.40	148.15	214.95	214.95	134.50	-21	5,460,000	-13.7%
14 Tue Jan	3631.85	189.65	218.30	242.90	181.80	-15	6,326,250	-16%
13 Mon Jan	3617.85	224.95	228.25	242.40	189.60	7	7,533,750	-6.8%
10 Fri Jan	3617.85	209.70	140.00	240.00	135.35	98	8,085,000	-53.8%

Charts for NAVINFLUOR 3800 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis