NAVINFLUOR 3700 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3700 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3700 PE PUT today?: Premium of NAVINFLUOR 3700 PE is 116.80 on 30 Jan 2025 PUT opened at 155.00 and traded inside a Low-High range of 106.80-168.15 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3700 PUT PE today?: Open Interest of NAVINFLUOR 3700 PE is 14700 today. This has changed 10325.00 from previous day.
What is underlying price of NAVINFLUOR 3700 PE PUT today?: Underlying price of NAVINFLUOR 3700 PE PUT is 3908.15 today.
What is lot size of NAVINFLUOR 3700 PUT PE today?: Lot size of NAVINFLUOR 3700 PUT PE is 175.00
Is NAVINFLUOR 3700 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3908.25

NAVINFLUOR PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

NAVINFLUOR 3700 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3700 PUT PE Feb 27 2025

NAVINFLUOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 116.80 on 30 Jan 2025
PUT opened at 155.00 and traded inside a Low-High range of 106.80-168.15 as on 30 Thu Jan 2025

The underlying equity is trading at 3908.25 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3700 is 14,700

Munafa analysis NAVINFLUOR 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	3908.25	116.80	155.00	168.15	106.80	-29	2,205,000	236%
29 Wed Jan	3740.20	164.55	205.55	205.55	160.00	-25	656,250	19%
28 Tue Jan	3562.35	220.00	220.00	220.00	220.00	7	551,250	5%
27 Mon Jan	3604.20	204.75	205.00	205.00	203.10	36	525,000	-13%
24 Fri Jan	3709.45	150.00	145.10	158.55	142.50	24	603,750	4.5%
23 Thu Jan	3772.45	120.95	145.00	145.00	120.95	-21	577,500	4.8%

Charts for NAVINFLUOR 3700 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis