NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3100 PE PUT today?: Premium of NAVINFLUOR 3100 PE is 7.20 on 19 Nov 2024 PUT opened at 10.55 and traded inside a Low-High range of 4.20-10.55 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3100 PUT PE today?: Open Interest of NAVINFLUOR 3100 PE is 17675 today. This has changed -7350.00 from previous day.
What is underlying price of NAVINFLUOR 3100 PE PUT today?: Underlying price of NAVINFLUOR 3100 PE PUT is 3338.00 today.
What is lot size of NAVINFLUOR 3100 PUT PE today?: Lot size of NAVINFLUOR 3100 PUT PE is 175.00
Is NAVINFLUOR 3100 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3262.45

NAVINFLUOR PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

NAVINFLUOR 3100 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NAVINFLUOR 3100 PUT PE Nov 28 2024

NAVINFLUOR 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 7.20 on 19 Nov 2024
PUT opened at 10.55 and traded inside a Low-High range of 4.20-10.55 as on 19 Tue Nov 2024

The underlying equity is trading at 3262.45 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3100 is 17,675

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	3262.45	7.20	10.55	10.55	4.20	-51	2,651,250	-29.4%
18 Mon Nov	3338.05	14.75	12.35	20.00	8.40	46	3,753,750	22.2%
14 Thu Nov	3259.75	10.05	27.50	27.50	7.40	-35	3,071,250	5.4%
13 Wed Nov	3309.90	15.65	11.50	21.00	11.50	18	2,913,750	-12.6%
12 Tue Nov	3267.80	13.25	8.95	14.00	8.55	178	3,333,750	1.6%
11 Mon Nov	3322.05	4.75	5.20	5.20	4.75	-8	3,281,250	0%

Charts for NAVINFLUOR 3100 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis