NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3750 CE CALL today?: Premium of NAVINFLUOR 3750 CE is 26.10 on 04 Oct 2024 CALL opened at 33.35 and traded inside a Low-High range of 25.35-40.40 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3750 CALL CE today?: Open Interest of NAVINFLUOR 3750 CE is 7875 today. This has changed -525.00 from previous day.
What is underlying price of NAVINFLUOR 3750 CE CALL today?: Underlying price of NAVINFLUOR 3750 CE CALL is 3419.45 today.
What is lot size of NAVINFLUOR 3750 CALL CE today?: Lot size of NAVINFLUOR 3750 CALL CE is 175.00
Is NAVINFLUOR 3750 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3419.35

NAVINFLUOR CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE

NAVINFLUOR 3750 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NAVINFLUOR 3750 CALL CE Oct 31 2024

NAVINFLUOR 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 26.10 on 04 Oct 2024
CALL opened at 33.35 and traded inside a Low-High range of 25.35-40.40 as on 04 Fri Oct 2024

The underlying equity is trading at 3419.35 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 7,875

Munafa analysis NAVINFLUOR 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	3419.35	26.10	33.35	40.40	25.35	-36	1,181,250	-6.3%
03 Thu Oct	3460.25	41.00	58.00	76.70	33.80	-46	1,260,000	54.8%
01 Tue Oct	3602.40	76.55	36.00	80.95	35.80	118	813,750	106.7%
30 Mon Sep	3441.35	35.00	39.90	40.05	31.95	-5	393,750	400%
27 Fri Sep	3429.25	37.00	42.55	42.55	37.00	-46	78,750	-%
26 Thu Sep	3383.30	69.65	0.00	0.00	0.00	0	0	-%

Charts for NAVINFLUOR 3750 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis