NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3750 CE CALL today?: Premium of NAVINFLUOR 3750 CE is 37.80 on 29 Jan 2025 CALL opened at 5.70 and traded inside a Low-High range of 5.00-62.50 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3750 CALL CE today?: Open Interest of NAVINFLUOR 3750 CE is 35000 today. This has changed 350.00 from previous day.
What is underlying price of NAVINFLUOR 3750 CE CALL today?: Underlying price of NAVINFLUOR 3750 CE CALL is 3740.20 today.
What is lot size of NAVINFLUOR 3750 CALL CE today?: Lot size of NAVINFLUOR 3750 CALL CE is 175.00
Is NAVINFLUOR 3750 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3740.20

NAVINFLUOR CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

NAVINFLUOR 3750 CALL CE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3750 CALL CE Jan 30 2025

NAVINFLUOR 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 37.80 on 29 Jan 2025
CALL opened at 5.70 and traded inside a Low-High range of 5.00-62.50 as on 29 Wed Jan 2025

The underlying equity is trading at 3740.20 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 35,000

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	3740.20	37.80	5.70	62.50	5.00	663	5,250,000	1%
28 Tue Jan	3562.35	4.95	11.30	14.50	4.60	-57	5,197,500	-14.7%
27 Mon Jan	3604.20	11.75	25.35	29.05	9.15	-72	6,090,000	-3.7%
24 Fri Jan	3709.45	42.85	71.55	77.50	38.65	-50	6,326,250	0.8%
23 Thu Jan	3772.45	85.80	37.70	94.75	33.60	66	6,273,750	7.2%
22 Wed Jan	3687.35	51.65	96.40	101.50	39.00	-52	5,853,750	13.2%

Charts for NAVINFLUOR 3750 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis