NAVINFLUOR 3500 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3500 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3500 CE CALL today?: Premium of NAVINFLUOR 3500 CE is 51.40 on 17 Dec 2024 CALL opened at 65.05 and traded inside a Low-High range of 48.10-82.70 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3500 CALL CE today?: Open Interest of NAVINFLUOR 3500 CE is 74900 today. This has changed 16450.00 from previous day.
What is underlying price of NAVINFLUOR 3500 CE CALL today?: Underlying price of NAVINFLUOR 3500 CE CALL is 3466.45 today.
What is lot size of NAVINFLUOR 3500 CALL CE today?: Lot size of NAVINFLUOR 3500 CALL CE is 175.00
Is NAVINFLUOR 3500 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3466.50

NAVINFLUOR CALL CE available options strikes

CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, All CE , All PE

NAVINFLUOR 3500 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of NAVINFLUOR 3500 CALL CE Dec 26 2024

NAVINFLUOR 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 51.40 on 17 Dec 2024
CALL opened at 65.05 and traded inside a Low-High range of 48.10-82.70 as on 17 Tue Dec 2024

The underlying equity is trading at 3466.50 which means that CALL of strike 3500 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3500 is 74,900

Munafa analysis NAVINFLUOR 3500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Dec	3466.50	51.40	65.05	82.70	48.10	-33	11,235,000	28.1%
16 Mon Dec	3466.50	77.20	100.00	118.00	67.00	-24	8,767,500	15.6%
13 Fri Dec	3511.60	102.25	98.80	113.00	65.00	-15	7,586,250	8.2%
12 Thu Dec	3557.60	120.80	143.55	161.20	114.05	-18	7,008,750	1.5%
11 Wed Dec	3574.15	148.00	175.60	180.50	147.15	-23	6,903,750	-0.4%
10 Tue Dec	3593.10	192.50	85.50	197.25	85.50	68	6,930,000	0%

Charts for NAVINFLUOR 3500 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis