NAUKRI 840 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 840 PE is trading at ₹ on 8:46pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 930.900 as on 12 Tue May 3:44pm
Day open: 958.300 Range: 928.600 to 958.300

Option Price: NAUKRI PE 840 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAUKRI PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 840 PE PUT today?: Premium of NAUKRI 840 PE is 2.00 on 11 May 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.70-2.45 today. Please click here table for more current prices.
What is open interest of NAUKRI 840 PUT PE today?: Open Interest of NAUKRI 840 PE is 14250 today. This has changed 7125.00 from previous day.
What is underlying price of NAUKRI 840 PE PUT today?: Underlying price of NAUKRI 840 PE PUT is 961.20 today.
What is lot size of NAUKRI 840 PUT PE today?: Lot size of NAUKRI 840 PUT PE is 375.00
Is NAUKRI 840 PE PUT ITM or OTM or ATM?: NAUKRI 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 840 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 930.90

NAUKRI PUT PE available options strikes

NAUKRI PE 890 strike, NAUKRI PE 900 strike, NAUKRI PE 910 strike, NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, All CE , All PE

NAUKRI 840 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 2.00 on 11 May 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.70-2.45 as on 11 Mon May 2026

The underlying equity is trading at 930.90 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 840 is 14,250

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	930.90	2.00	2.25	2.45	1.70	17	5,343,750	100%
08 Fri May	961.20	1.70	0.00	0.00	0.00	0	2,671,875	0%
07 Thu May	978.35	1.70	0.00	0.00	0.00	0	2,671,875	0%
06 Wed May	981.85	1.70	1.70	1.70	1.70	-41	2,671,875	0%
05 Tue May	981.40	2.90	2.90	2.90	2.90	0	2,671,875	0%
04 Mon May	963.95	2.90	4.00	4.00	2.90	-19	2,671,875	5.6%

Charts for NAUKRI 840 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis