NAUKRI 1340.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1340.00 PE is trading at ₹ 37.20 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 35.6 - Current price of NAUKRI 1340.00 PE is higher than this average.
30 minute average: ₹ 34.61 - Current price of NAUKRI 1340.00 PE is higher than this average.
Hourly average: ₹ 35.03 - Current price of NAUKRI 1340.00 PE is higher than this average.
Day open: ₹ 37.50
Day range: 30.00 - 39.15
Open Interest: 151875 (1.519 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1340.00 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1317.400 as on 19 Mon Jan 3:45pm
Day open: 1320.500 Range: 1305.400 to 1324.900

Option Price: NAUKRI PE 1340.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.20	151875	37.50	39.15	30.00
3:29pm	37.20	151875	37.50	39.15	30.00
3:28pm	37.20	151875	37.50	39.15	30.00
3:27pm	37.20	151875	37.50	39.15	30.00
3:26pm	37.20	151875	37.50	39.15	30.00
3:24pm	34.00	151875	37.50	39.15	30.00
3:23pm	34.00	151875	37.50	39.15	30.00
3:22pm	34.00	151875	37.50	39.15	30.00
3:21pm	34.00	151875	37.50	39.15	30.00
3:20pm	34.00	151875	37.50	39.15	30.00

option chart NAUKRI PE 1340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1340.00 PE PUT today?: Premium of NAUKRI 1340.00 PE is 35.60 on 19 Jan 2026 PUT opened at 37.50 and traded inside a Low-High range of 30.00-39.15 today. Please click here table for more current prices.
What is open interest of NAUKRI 1340.00 PUT PE today?: Open Interest of NAUKRI 1340.00 PE is 152250 today. This has changed -375.00 from previous day.
What is underlying price of NAUKRI 1340.00 PE PUT today?: Underlying price of NAUKRI 1340.00 PE PUT is 1317.40 today.
What is lot size of NAUKRI 1340.00 PUT PE today?: Lot size of NAUKRI 1340.00 PUT PE is 375.00
Is NAUKRI 1340.00 PE PUT ITM or OTM or ATM?: NAUKRI 1340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1340.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1317.40

NAUKRI PUT PE available options strikes

NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, All CE , All PE

NAUKRI 1340.00 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 35.60 on 19 Jan 2026
PUT opened at 37.50 and traded inside a Low-High range of 30.00-39.15 as on 19 Mon Jan 2026

The underlying equity is trading at 1317.40 which means that PUT of strike 1340.00 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1340.00 is 152,250

Price action analysis of 1340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1317.40	35.60	37.50	39.15	30.00	25	57,093,750	-0.2%
16 Fri Jan	1329.10	28.35	35.00	37.40	26.35	-37	57,234,375	-6.2%
14 Wed Jan	1305.80	45.30	36.00	47.35	33.60	43	61,031,250	-2%
13 Tue Jan	1332.40	31.65	31.45	47.50	30.35	-26	62,296,875	1.6%
12 Mon Jan	1312.90	42.85	44.20	53.55	39.00	0	61,312,500	-14.3%
09 Fri Jan	1320.30	42.70	34.40	46.55	30.95	31	71,578,125	-16.6%

Charts for NAUKRI 1340.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis