NAUKRI 1300.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1300.00 PE is trading at ₹ 7.65 on 3:30pm 22 Thu Jan 2026

Option of NAUKRI 1300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.63 - Current price of NAUKRI 1300.00 PE is higher than this average.
30 minute average: ₹ 8.48 - Current price of NAUKRI 1300.00 PE is lower than this average.
Hourly average: ₹ 9.41 - Current price of NAUKRI 1300.00 PE is lower than this average.
Day open: ₹ 2.60
Day range: 1.60 - 19.70
Open Interest: 159375 (1.594 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1300.00 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1319.500 as on 22 Thu Jan 3:45pm
Day open: 1360.000 Range: 1295.700 to 1388.000

Option Price: NAUKRI PE 1300.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.65	159375	2.60	19.70	1.60
3:29pm	6.15	159375	2.60	19.70	1.60
3:27pm	6.40	159000	2.60	19.70	1.60
3:26pm	7.00	159000	2.60	19.70	1.60
3:25pm	7.00	159000	2.60	19.70	1.60
3:24pm	6.35	167625	2.60	19.70	1.60
3:23pm	6.40	167625	2.60	19.70	1.60
3:22pm	6.15	167625	2.60	19.70	1.60
3:21pm	6.50	172500	2.60	19.70	1.60
3:20pm	6.70	172500	2.60	19.70	1.60

option chart NAUKRI PE 1300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1300.00 PE PUT today?: Premium of NAUKRI 1300.00 PE is 7.05 on 21 Jan 2026 PUT opened at 21.25 and traded inside a Low-High range of 5.20-35.10 today. Please click here table for more current prices.
What is open interest of NAUKRI 1300.00 PUT PE today?: Open Interest of NAUKRI 1300.00 PE is 139500 today. This has changed -64125.00 from previous day.
What is underlying price of NAUKRI 1300.00 PE PUT today?: Underlying price of NAUKRI 1300.00 PE PUT is 1332.90 today.
What is lot size of NAUKRI 1300.00 PUT PE today?: Lot size of NAUKRI 1300.00 PUT PE is 375.00
Is NAUKRI 1300.00 PE PUT ITM or OTM or ATM?: NAUKRI 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1300.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1319.50

NAUKRI PUT PE available options strikes

NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, All CE , All PE

NAUKRI 1300.00 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 7.05 on 21 Jan 2026
PUT opened at 21.25 and traded inside a Low-High range of 5.20-35.10 as on 21 Wed Jan 2026

The underlying equity is trading at 1319.50 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1300.00 is 139,500

Price action analysis of 1300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1319.50	7.05	21.25	35.10	5.20	-63	52,312,500	-31.5%
20 Tue Jan	1332.90	19.15	11.30	21.10	11.20	33	76,359,375	-5.1%
19 Mon Jan	1304.60	14.35	12.05	16.80	10.40	24	80,437,500	6.1%
16 Fri Jan	1317.40	11.50	19.00	19.00	9.90	-47	75,796,875	-9.6%
14 Wed Jan	1329.10	21.85	19.20	24.55	15.15	51	83,812,500	9.4%
13 Tue Jan	1305.80	14.40	18.65	25.10	13.65	-34	76,640,625	-0.5%

Charts for NAUKRI 1300.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis