NAUKRI 1180.00 PE (PUT) 28 July 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180.00 PE is trading at ₹ 28.00 on 12:54pm 15 Wed Jul 2026

Option of NAUKRI 1180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.86 - Current price of NAUKRI 1180.00 PE is lower than this average.
30 minute average: ₹ 28.4 - Current price of NAUKRI 1180.00 PE is lower than this average.
Hourly average: ₹ 28.2 - Current price of NAUKRI 1180.00 PE is lower than this average.
Day open: ₹ 29.95
Day range: 19.90 - 32.95
Open Interest: 206250 (2.063 L)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1182.450 as on 15 Wed Jul 12:53pm
Day open: 1187.500 Range: 1175.000 to 1205.900

Option Price: NAUKRI PE 1180.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:54pm	28.00	206250	29.95	32.95	19.90
12:53pm	28.00	206800	29.95	32.95	19.90
12:51pm	27.75	207900	29.95	32.95	19.90
12:50pm	29.25	209000	29.95	32.95	19.90
12:49pm	29.20	209550	29.95	32.95	19.90
12:47pm	29.80	208450	29.95	32.95	19.90
12:46pm	29.80	208450	29.95	32.95	19.90
12:45pm	29.20	207900	29.95	32.95	19.90
12:44pm	28.80	207350	29.95	32.95	19.90
12:42pm	28.80	207900	29.95	32.95	19.90

option chart NAUKRI PE 1180.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180.00 PE PUT today?: Premium of NAUKRI 1180.00 PE is 28.10 on 14 Jul 2026 PUT opened at 27.00 and traded inside a Low-High range of 25.65-33.35 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180.00 PUT PE today?: Open Interest of NAUKRI 1180.00 PE is 192500 today. This has changed 26950.00 from previous day.
What is underlying price of NAUKRI 1180.00 PE PUT today?: Underlying price of NAUKRI 1180.00 PE PUT is 1189.05 today.
What is lot size of NAUKRI 1180.00 PUT PE today?: Lot size of NAUKRI 1180.00 PUT PE is 550.00
Is NAUKRI 1180.00 PE PUT ITM or OTM or ATM?: NAUKRI 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180.00 PE (PUT) 28 July 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1187.95

NAUKRI PUT PE available options strikes

NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, All CE , All PE

NAUKRI 1180.00 PUT PE available expiry dates

NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry

NAUKRI 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 28.10 on 14 Jul 2026
PUT opened at 27.00 and traded inside a Low-High range of 25.65-33.35 as on 14 Tue Jul 2026

The underlying equity is trading at 1187.95 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1180.00 is 192,500

Munafa analysis NAUKRI 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1187.95	28.10	27.00	33.35	25.65	2	72,187,500	16.3%
13 Mon Jul	1191.05	27.45	29.00	32.85	22.80	15	62,081,250	6.7%
10 Fri Jul	1204.05	23.80	26.20	26.60	19.20	-12	58,162,500	9.7%
09 Thu Jul	1201.85	27.30	39.25	42.00	22.15	-31	53,006,250	-16.8%
08 Wed Jul	1179.00	39.80	40.00	45.55	26.00	-17	63,731,250	382.8%
07 Tue Jul	1159.45	48.00	47.75	50.85	45.55	-73	13,200,000	-%

Charts for NAUKRI 1180.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis