NAUKRI 1160 PE (PUT) 27 October 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1160 PE is trading at ₹ 2.00 on 10:17am 21 Wed Oct 2026

10 minute average: ₹ 2.05 - Current price of NAUKRI 1160 PE is lower than this average.
30 minute average: ₹ 2.2 - Current price of NAUKRI 1160 PE is lower than this average.
Hourly average: ₹ 2.35 - Current price of NAUKRI 1160 PE is lower than this average.
Day open: ₹ 3.05
Day range: 1.30 - 3.05
Open Interest: 150150 (1.502 L)

Munafa Value: 20 - This score indicates that the option of NAUKRI 1160 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1226.800 as on 21 Wed Oct 10:18am
Day open: 1232.000 Range: 1223.600 to 1250.000

Option Price: NAUKRI PE 1160 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	2.00	150150	3.05	3.05	1.30
10:16am	2.00	150150	3.05	3.05	1.30
10:14am	2.00	150150	3.05	3.05	1.30
10:13am	2.00	150150	3.05	3.05	1.30
10:12am	2.00	150150	3.05	3.05	1.30
10:10am	2.15	150700	3.05	3.05	1.30
10:09am	2.15	150700	3.05	3.05	1.30
10:08am	2.15	150700	3.05	3.05	1.30
10:06am	2.00	151250	3.05	3.05	1.30
10:05am	2.00	151250	3.05	3.05	1.30

option chart NAUKRI PE 1160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1160 PE PUT today?: Premium of NAUKRI 1160 PE is 2.65 on 19 Oct 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.30-2.95 today. Please click here table for more current prices.
What is open interest of NAUKRI 1160 PUT PE today?: Open Interest of NAUKRI 1160 PE is 153450 today. This has changed 4950.00 from previous day.
What is underlying price of NAUKRI 1160 PE PUT today?: Underlying price of NAUKRI 1160 PE PUT is 1220.00 today.
What is lot size of NAUKRI 1160 PUT PE today?: Lot size of NAUKRI 1160 PUT PE is 550.00
Is NAUKRI 1160 PE PUT ITM or OTM or ATM?: NAUKRI 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1160 PE (PUT) 27 October 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1220.00

NAUKRI PUT PE available options strikes

NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, All CE , All PE

NAUKRI 1160 PUT PE available expiry dates

NAUKRI 27 Oct 2026 expiry NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry

NAUKRI 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 2.65 on 19 Oct 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.30-2.95 as on 19 Mon Oct 2026

The underlying equity is trading at 1220.00 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for PUT (PE) of strike 1160 is 153,450

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1220.00	2.65	1.45	2.95	1.30	82	84,397,500	3.3%
16 Fri Oct	1265.10	1.45	3.20	3.20	1.30	-62	81,675,000	-4.9%
15 Thu Oct	1235.20	3.90	5.00	5.60	3.00	-36	85,910,000	1.1%
14 Wed Oct	1220.00	6.15	6.50	7.65	5.55	5	85,002,500	-1.7%
13 Tue Oct	1222.60	5.85	8.90	9.50	5.10	-48	86,515,000	5.1%
12 Mon Oct	1203.90	11.30	8.05	12.40	8.05	14	82,280,000	-0.4%

Charts for NAUKRI 1160 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis