NAUKRI 1100.00 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1100.00 PE is trading at ₹ 10.30 on 11:51am 30 Fri Oct 2026

10 minute average: ₹ 11.68 - Current price of NAUKRI 1100.00 PE is lower than this average.
30 minute average: ₹ 12.42 - Current price of NAUKRI 1100.00 PE is lower than this average.
Hourly average: ₹ 12.65 - Current price of NAUKRI 1100.00 PE is lower than this average.
Day open: ₹ 10.75
Day range: 10.30 - 13.75
Open Interest: 109450 (1.095 L)

Munafa Value: 20 - This score indicates that the option of NAUKRI 1100.00 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1189.600 as on 30 Fri Oct 3:45pm
Day open: 1171.000 Range: 1157.400 to 1199.800

Option Price: NAUKRI PE 1100.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	10.30	109450	10.75	13.75	10.30
11:49am	10.90	109450	10.75	13.75	10.40
11:48am	11.00	109450	10.75	13.75	10.40
11:47am	11.65	110550	10.75	13.75	10.40
11:45am	11.75	113300	10.75	13.75	10.40
11:44am	11.80	113850	10.75	13.75	10.40
11:42am	11.90	116050	10.75	13.75	10.40
11:40am	12.25	114950	10.75	13.75	10.40
11:38am	12.50	115500	10.75	13.75	10.40
11:37am	12.75	117150	10.75	13.75	10.40

option chart NAUKRI PE 1100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1100.00 PE PUT today?: Premium of NAUKRI 1100.00 PE is 8.95 on 30 Oct 2026 PUT opened at 10.75 and traded inside a Low-High range of 7.55-13.75 today. Please click here table for more current prices.
What is open interest of NAUKRI 1100.00 PUT PE today?: Open Interest of NAUKRI 1100.00 PE is 103400 today. This has changed -33000.00 from previous day.
What is underlying price of NAUKRI 1100.00 PE PUT today?: Underlying price of NAUKRI 1100.00 PE PUT is 1189.60 today.
What is lot size of NAUKRI 1100.00 PUT PE today?: Lot size of NAUKRI 1100.00 PUT PE is 550.00
Is NAUKRI 1100.00 PE PUT ITM or OTM or ATM?: NAUKRI 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1100.00 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1189.60

NAUKRI PUT PE available options strikes

NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, All CE , All PE

NAUKRI 1100.00 PUT PE available expiry dates

NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry NAUKRI 25 Jan 2027 expiry

NAUKRI 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 8.95 on 30 Oct 2026
PUT opened at 10.75 and traded inside a Low-High range of 7.55-13.75 as on 30 Fri Oct 2026

The underlying equity is trading at 1189.60 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for PUT (PE) of strike 1100.00 is 103,400

Munafa analysis NAUKRI 1100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1189.60	8.95	10.75	13.75	7.55	-11	56,870,000	-24.2%
29 Thu Oct	1173.00	10.15	9.05	15.25	6.95	-8	75,020,000	-8.1%
28 Wed Oct	1190.00	11.05	13.60	26.90	4.00	-4	81,675,000	29.2%
27 Tue Oct	1216.30	11.60	13.65	13.65	9.80	-14	63,222,500	8.3%
26 Mon Oct	1196.60	13.60	22.95	22.95	13.20	-30	58,382,500	25.3%
23 Fri Oct	1186.50	19.50	11.00	19.85	10.00	65	46,585,000	65.6%

Charts for NAUKRI 1100.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis