NAUKRI 1030 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1030 PE is trading at ₹ 4.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.38 - Current price of NAUKRI 1030 PE is higher than this average.
30 minute average: ₹ 4.41 - Current price of NAUKRI 1030 PE is higher than this average.
Hourly average: ₹ 4.76 - Current price of NAUKRI 1030 PE is lower than this average.
Day open: ₹ 5.90
Day range: 4.35 - 7.20
Open Interest: 111000 (1.11 L)

Munafa Value: 60 - This score indicates that the option of NAUKRI 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1077.700 as on 21 Tue Apr 3:45pm
Day open: 1071.000 Range: 1065.250 to 1080.900

Option Price: NAUKRI PE 1030 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	111000	5.90	7.20	4.35
3:28pm	4.50	111000	5.90	7.20	4.35
3:26pm	4.35	111375	5.90	7.20	4.35
3:25pm	4.35	111375	5.90	7.20	4.35
3:24pm	4.35	111375	5.90	7.20	4.35
3:23pm	4.35	111375	5.90	7.20	4.35
3:22pm	4.35	111375	5.90	7.20	4.35
3:21pm	4.35	111375	5.90	7.20	4.35
3:20pm	4.35	111375	5.90	7.20	4.35
3:19pm	4.35	111375	5.90	7.20	4.35

option chart NAUKRI PE 1030 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1030 PE PUT today?: Premium of NAUKRI 1030 PE is 4.40 on 21 Apr 2026 PUT opened at 5.90 and traded inside a Low-High range of 4.35-7.20 today. Please click here table for more current prices.
What is open interest of NAUKRI 1030 PUT PE today?: Open Interest of NAUKRI 1030 PE is 111375 today. This has changed 7500.00 from previous day.
What is underlying price of NAUKRI 1030 PE PUT today?: Underlying price of NAUKRI 1030 PE PUT is 1077.70 today.
What is lot size of NAUKRI 1030 PUT PE today?: Lot size of NAUKRI 1030 PUT PE is 375.00
Is NAUKRI 1030 PE PUT ITM or OTM or ATM?: NAUKRI 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1030 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1077.70

NAUKRI PUT PE available options strikes

NAUKRI PE 1030 strike, NAUKRI PE 1040 strike, NAUKRI PE 1050 strike, NAUKRI PE 1060 strike, NAUKRI PE 1070 strike, NAUKRI PE 1080 strike, NAUKRI PE 1090 strike, NAUKRI PE 1100 strike, NAUKRI PE 1110 strike, NAUKRI PE 1120 strike, NAUKRI PE 1130 strike, All CE , All PE

NAUKRI 1030 PUT PE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 4.40 on 21 Apr 2026
PUT opened at 5.90 and traded inside a Low-High range of 4.35-7.20 as on 21 Tue Apr 2026

The underlying equity is trading at 1077.70 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1030 is 111,375

Munafa analysis NAUKRI 1030 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1077.70	4.40	5.90	7.20	4.35	-47	41,765,625	7.2%
20 Mon Apr	1067.90	8.45	11.35	13.80	5.85	-30	38,953,125	114.7%
17 Fri Apr	1054.55	12.20	15.00	17.50	11.50	-18	18,140,625	-9.2%
16 Thu Apr	1047.70	15.05	17.50	22.10	14.70	-39	19,968,750	97.2%
15 Wed Apr	1028.05	24.75	26.90	33.95	24.20	-50	10,125,000	166.7%
13 Mon Apr	994.65	50.45	50.00	51.40	43.50	11	3,796,875	3.8%

Charts for NAUKRI 1030 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis