NAUKRI 8500 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8500 CALL

Options premium and indicators chart analysis for NAUKRI 8500 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8500 CALL

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 8500 CE CALL today?: Premium of NAUKRI 8500 CE is 161.85 on 04 Oct 2024 CALL opened at 164.95 and traded inside a Low-High range of 140.20-223.40 today. Please see below table for more current prices.
What is open interest of NAUKRI 8500 CALL CE today?: Open Interest of NAUKRI 8500 CE is 109950 today. This has changed 22500.00 from previous day.
What is underlying price of NAUKRI 8500 CE CALL today?: Underlying price of NAUKRI 8500 CE CALL is 8198.65 today.
What is lot size of NAUKRI 8500 CALL CE today?: Lot size of NAUKRI 8500 CALL CE is 150.00
Is NAUKRI 8500 CE CALL ITM or OTM or ATM?: NAUKRI 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8198.65

NAUKRI CALL CE available options strikes

CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, All CE , All PE

NAUKRI 8500 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NAUKRI 8500 CALL CE Oct 31 2024

NAUKRI 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 161.85 on 04 Oct 2024
CALL opened at 164.95 and traded inside a Low-High range of 140.20-223.40 as on 04 Fri Oct 2024

The underlying equity is trading at 8198.65 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for CALL (CE) of strike 8500 is 109,950

Price action analysis of 8500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	8198.65	161.85	164.95	223.40	140.20	6	16,492,500	25.7%
03 Thu Oct	8123.00	151.90	158.45	171.00	114.55	-12	13,117,500	-6.4%
01 Tue Oct	8195.95	173.90	190.00	208.80	158.85	6	14,017,500	16.4%
30 Mon Sep	8100.70	163.10	143.05	192.45	138.80	-10	12,037,500	13.8%
27 Fri Sep	8170.75	182.20	130.00	206.40	130.00	55	10,575,000	33.9%
26 Thu Sep	7947.70	116.95	128.85	144.20	103.00	-11	7,897,500	57.4%

Charts for NAUKRI 8500 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis