NAUKRI 1220 CE (CALL) 27 October 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1220 CE is trading at ₹ 22.35 on 3:40pm 19 Mon Oct 2026

Option of NAUKRI 1220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.29 - Current price of NAUKRI 1220 CE is higher than this average.
30 minute average: ₹ 22.7 - Current price of NAUKRI 1220 CE is lower than this average.
Hourly average: ₹ 24.18 - Current price of NAUKRI 1220 CE is lower than this average.
Day open: ₹ 43.45
Day range: 20.10 - 48.70
Open Interest: 190300 (1.903 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1220 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1220.000 as on 19 Mon Oct 3:44pm
Day open: 1265.100 Range: 1220.000 to 1265.900

Option Price: NAUKRI CE 1220 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.35	190300	43.45	48.70	20.10
3:39pm	22.35	190300	43.45	48.70	20.10
3:38pm	21.45	189750	43.45	48.70	20.10
3:37pm	22.00	189200	43.45	48.70	20.10
3:35pm	22.45	189200	43.45	48.70	20.10
3:34pm	22.45	189200	43.45	48.70	20.10
3:33pm	22.45	189200	43.45	48.70	20.10
3:32pm	22.45	189200	43.45	48.70	20.10
3:31pm	22.45	189200	43.45	48.70	20.10
3:29pm	22.50	188650	43.45	48.70	20.10

option chart NAUKRI CE 1220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1220 CE CALL today?: Premium of NAUKRI 1220 CE is 22.15 on 19 Oct 2026 CALL opened at 43.45 and traded inside a Low-High range of 20.10-48.70 today. Please click here table for more current prices.
What is open interest of NAUKRI 1220 CALL CE today?: Open Interest of NAUKRI 1220 CE is 190300 today. This has changed 39600.00 from previous day.
What is underlying price of NAUKRI 1220 CE CALL today?: Underlying price of NAUKRI 1220 CE CALL is 1220.00 today.
What is lot size of NAUKRI 1220 CALL CE today?: Lot size of NAUKRI 1220 CALL CE is 550.00
Is NAUKRI 1220 CE CALL ITM or OTM or ATM?: NAUKRI 1220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1220 CE (CALL) 27 October 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1220.00

NAUKRI CALL CE available options strikes

NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, All CE , All PE

NAUKRI 1220 CALL CE available expiry dates

NAUKRI 27 Oct 2026 expiry NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry

NAUKRI 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 22.15 on 19 Oct 2026
CALL opened at 43.45 and traded inside a Low-High range of 20.10-48.70 as on 19 Mon Oct 2026

The underlying equity is trading at 1220.00 which means that CALL of strike 1220 is ATM CALL option (at the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 190,300

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1220.00	22.15	43.45	48.70	20.10	-56	104,665,000	26.3%
16 Fri Oct	1265.10	51.20	38.35	57.00	35.00	55	82,885,000	-17%
15 Thu Oct	1235.20	33.00	25.15	42.00	25.05	19	99,825,000	-29.3%
14 Wed Oct	1220.00	27.60	29.95	32.50	23.50	-9	141,267,500	-3.1%
13 Tue Oct	1222.60	30.55	25.95	40.85	24.15	36	145,805,000	17.3%
12 Mon Oct	1203.90	22.40	34.35	35.00	21.50	-29	124,327,500	32.6%

Charts for NAUKRI 1220 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis