Munafa Stock Market Course + Intraday & FNO calls 
NAUKRI 1180 CE (CALL) 29 September 2026 options price chart analysis Info Edge (India) Limited
NAUKRI 1180 CE is trading at ₹ 90.20 on 9:25am 10 Thu Sep 2026
10 minute average: ₹ 112.57 - Current price of NAUKRI 1180 CE is lower than this average.
30 minute average: ₹ 127.48
Hourly average: ₹ 127.48
Day open: ₹ 90.20
Day range: 90.20 - 90.20
Open Interest: 3850 (3.85 K)
Munafa Value: 40 - This score indicates that the option of NAUKRI 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NAUKRI is: 550
Spot price of NAUKRI: 1265.000 as on 10 Thu Sep 3:44pm
Day open: 1266.900 Range: 1246.900 to 1277.900
Option Price: NAUKRI CE 1180 2026-09-29 on 10 Thu Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:24am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:23am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:22am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:20am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:19am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:17am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 9:16am | 90.20 | 3850 | 90.20 | 90.20 | 90.20 |
| 3:20pm | 202.05 | 3850 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 202.05 | 3850 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NAUKRI 1180 CE CALL today?
- Premium of NAUKRI 1180 CE is 97.80 on 10 Sep 2026 CALL opened at 90.20 and traded inside a Low-High range of 90.20-97.80 today. Please click here table for more current prices.
- What is open interest of NAUKRI 1180 CALL CE today?
- Open Interest of NAUKRI 1180 CE is 4400 today. This has changed 550.00 from previous day.
- What is underlying price of NAUKRI 1180 CE CALL today?
- Underlying price of NAUKRI 1180 CE CALL is 1265.00 today.
- What is lot size of NAUKRI 1180 CALL CE today?
- Lot size of NAUKRI 1180 CALL CE is 550.00
- Is NAUKRI 1180 CE CALL ITM or OTM or ATM?
- NAUKRI 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NAUKRI 1180 CE (CALL) 29 September 2026 options price chart analysis Info Edge (India) Limited
Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE
Underlying equity prev closing: 1265.00
NAUKRI CALL CE available options strikes
NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, All CE , All PE
NAUKRI 1180 CALL CE available expiry dates
NAUKRI 29 Sep 2026 expiryNAUKRI 27 Oct 2026 expiryNAUKRI 23 Nov 2026 expiry
Premium of CALL (CE) of strike 1180 is at: 97.80 on 10 Sep 2026
CALL opened at 90.20 and traded inside a Low-High range of 90.20-97.80
as on 10 Thu Sep 2026
The underlying equity is trading at 1265.00 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of NAUKRI Info Edge (India) Limited is 550
Total Open Interest for CALL (CE) of strike 1180 is 4,400
Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Thu Sep | 1265.00 | 97.80 | 90.20 | 97.80 | 90.20 | -51 | 2,420,000 | 14.3% |
| 08 Tue Sep | 1267.00 | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
| 07 Mon Sep | 1292.00 | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
| 04 Fri Sep | 1302.50 | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
| 03 Thu Sep | 1319.80 | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
| 02 Wed Sep | 1330.00 | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
Charts for NAUKRI 1180 CALL CE options for Info Edge (India) Limited
Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAUKRI further analysis
NAUKRI 1180 CE (CALL) 29 September 2026 options price chart analysis Info Edge (India) Limited
These are NAUKRI 1180 CE (CALL) 29 September 2026 options price chart analysis Info Edge (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAUKRI 1180 CE (CALL) 29 September 2026 options price chart analysis Info Edge (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
