NAUKRI 1090 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1090 CE is trading at ₹ 11.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 11.05 - Current price of NAUKRI 1090 CE is lower than this average.
30 minute average: ₹ 10.89 - Current price of NAUKRI 1090 CE is higher than this average.
Hourly average: ₹ 11.2 - Current price of NAUKRI 1090 CE is lower than this average.
Day open: ₹ 11.55
Day range: 9.90 - 13.55
Open Interest: 106875 (1.069 L)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1090 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1077.700 as on 21 Tue Apr 3:45pm
Day open: 1071.000 Range: 1065.250 to 1080.900

Option Price: NAUKRI CE 1090 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	106875	11.55	13.55	9.90
3:28pm	10.50	106875	11.55	13.55	9.90
3:26pm	10.50	106875	11.55	13.55	9.90
3:25pm	10.50	106875	11.55	13.55	9.90
3:24pm	10.50	106875	11.55	13.55	9.90
3:22pm	11.85	106875	11.55	13.55	9.90
3:21pm	11.85	106875	11.55	13.55	9.90
3:20pm	11.85	106875	11.55	13.55	9.90
3:19pm	10.95	106875	11.55	13.55	9.90
3:17pm	10.95	106875	11.55	13.55	9.90

option chart NAUKRI CE 1090 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1090 CE CALL today?: Premium of NAUKRI 1090 CE is 11.55 on 20 Apr 2026 CALL opened at 11.45 and traded inside a Low-High range of 10.20-17.30 today. Please click here table for more current prices.
What is open interest of NAUKRI 1090 CALL CE today?: Open Interest of NAUKRI 1090 CE is 110625 today. This has changed 82125.00 from previous day.
What is underlying price of NAUKRI 1090 CE CALL today?: Underlying price of NAUKRI 1090 CE CALL is 1067.90 today.
What is lot size of NAUKRI 1090 CALL CE today?: Lot size of NAUKRI 1090 CALL CE is 375.00
Is NAUKRI 1090 CE CALL ITM or OTM or ATM?: NAUKRI 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1090 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1077.70

NAUKRI CALL CE available options strikes

NAUKRI CE 1030 strike, NAUKRI CE 1040 strike, NAUKRI CE 1050 strike, NAUKRI CE 1060 strike, NAUKRI CE 1070 strike, NAUKRI CE 1080 strike, NAUKRI CE 1090 strike, NAUKRI CE 1100 strike, NAUKRI CE 1110 strike, NAUKRI CE 1120 strike, NAUKRI CE 1130 strike, All CE , All PE

NAUKRI 1090 CALL CE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 11.55 on 20 Apr 2026
CALL opened at 11.45 and traded inside a Low-High range of 10.20-17.30 as on 20 Mon Apr 2026

The underlying equity is trading at 1077.70 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1090 is 110,625

Price action analysis of 1090 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1077.70	11.55	11.45	17.30	10.20	75	41,484,375	288.2%
17 Fri Apr	1067.90	6.60	9.35	9.35	5.95	-20	10,687,500	13.4%
16 Thu Apr	1054.55	8.30	6.50	10.40	5.80	48	9,421,875	71.8%
15 Wed Apr	1047.70	5.60	5.00	6.25	3.50	93	5,484,375	105.3%
13 Mon Apr	1028.05	2.90	2.15	3.85	2.15	-19	2,671,875	171.4%
10 Fri Apr	994.65	3.60	4.50	4.50	2.85	-44	984,375	40%

Charts for NAUKRI 1090 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis