NAUKRI 1010 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1010 CE is trading at ₹ 9.50 on 11:27am 12 Tue May 2026

10 minute average: ₹ 9.5 - Current price of NAUKRI 1010 CE is higher than this average.
30 minute average: ₹ 11.9 - Current price of NAUKRI 1010 CE is lower than this average.
Hourly average: ₹ 13.48 - Current price of NAUKRI 1010 CE is lower than this average.
Day open: ₹ 9.75
Day range: 9.50 - 9.75
Open Interest: 46875 (46.875 K)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 930.900 as on 12 Tue May 3:44pm
Day open: 958.300 Range: 928.600 to 958.300

Option Price: NAUKRI CE 1010 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	9.50	46875	9.75	9.75	9.50
11:26am	9.50	46875	9.75	9.75	9.50
11:25am	9.50	46875	9.75	9.75	9.50
11:24am	9.50	46875	9.75	9.75	9.50
11:23am	9.50	46875	9.75	9.75	9.50
11:22am	9.50	46875	9.75	9.75	9.50
11:21am	9.50	46875	9.75	9.75	9.50
11:20am	9.50	46875	9.75	9.75	9.50
11:19am	9.50	46875	9.75	9.75	9.50
11:18am	9.50	46875	9.75	9.75	9.50

option chart NAUKRI CE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1010 CE CALL today?: Premium of NAUKRI 1010 CE is 12.75 on 11 May 2026 CALL opened at 17.75 and traded inside a Low-High range of 12.60-18.80 today. Please click here table for more current prices.
What is open interest of NAUKRI 1010 CALL CE today?: Open Interest of NAUKRI 1010 CE is 46875 today. This has changed 10125.00 from previous day.
What is underlying price of NAUKRI 1010 CE CALL today?: Underlying price of NAUKRI 1010 CE CALL is 961.20 today.
What is lot size of NAUKRI 1010 CALL CE today?: Lot size of NAUKRI 1010 CALL CE is 375.00
Is NAUKRI 1010 CE CALL ITM or OTM or ATM?: NAUKRI 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1010 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 930.90

NAUKRI CALL CE available options strikes

NAUKRI CE 890 strike, NAUKRI CE 900 strike, NAUKRI CE 910 strike, NAUKRI CE 920 strike, NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, All CE , All PE

NAUKRI 1010 CALL CE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 12.75 on 11 May 2026
CALL opened at 17.75 and traded inside a Low-High range of 12.60-18.80 as on 11 Mon May 2026

The underlying equity is trading at 930.90 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1010 is 46,875

Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	930.90	12.75	17.75	18.80	12.60	-39	17,578,125	27.6%
08 Fri May	961.20	21.00	0.00	0.00	0.00	0	13,781,250	0%
07 Thu May	978.35	21.00	24.80	25.20	16.90	-3	13,781,250	11.4%
06 Wed May	981.85	21.65	18.00	24.80	15.40	39	12,375,000	-1.1%
05 Tue May	981.40	15.50	21.80	23.05	14.95	-28	12,515,625	18.7%
04 Mon May	963.95	21.80	24.50	28.75	21.40	-8	10,546,875	-5.1%

Charts for NAUKRI 1010 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis