NATIONALUM 420 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 PE is trading at ₹ 18.20 on 3:30pm 04 Thu Jun 2026

Option of NATIONALUM 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.97 - Current price of NATIONALUM 420 PE is higher than this average.
30 minute average: ₹ 17.62 - Current price of NATIONALUM 420 PE is higher than this average.
Hourly average: ₹ 17.24 - Current price of NATIONALUM 420 PE is higher than this average.
Day open: ₹ 9.45
Day range: 8.45 - 18.50
Open Interest: 986250 (9.863 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 420 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 414.000 as on 04 Thu Jun 3:44pm
Day open: 434.000 Range: 412.550 to 436.850

Option Price: NATIONALUM PE 420 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	986250	9.45	18.50	8.45
3:29pm	18.20	986250	9.45	18.50	8.45
3:27pm	18.05	995625	9.45	18.50	8.45
3:25pm	18.10	1016250	9.45	18.50	8.45
3:24pm	18.00	1016250	9.45	18.50	8.45
3:23pm	18.20	1014375	9.45	18.50	8.45
3:22pm	17.95	1014375	9.45	18.50	8.45
3:21pm	17.55	1016250	9.45	18.50	8.45
3:20pm	17.55	1016250	9.45	18.50	8.45
3:18pm	17.90	1018125	9.45	18.50	8.45

option chart NATIONALUM PE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 PE PUT today?: Premium of NATIONALUM 420 PE is 8.25 on 03 Jun 2026 PUT opened at 7.30 and traded inside a Low-High range of 7.20-10.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 PUT PE today?: Open Interest of NATIONALUM 420 PE is 851250 today. This has changed 90000.00 from previous day.
What is underlying price of NATIONALUM 420 PE PUT today?: Underlying price of NATIONALUM 420 PE PUT is 436.90 today.
What is lot size of NATIONALUM 420 PUT PE today?: Lot size of NATIONALUM 420 PUT PE is 1875.00
Is NATIONALUM 420 PE PUT ITM or OTM or ATM?: NATIONALUM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 414.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, All CE , All PE

NATIONALUM 420 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 8.25 on 03 Jun 2026
PUT opened at 7.30 and traded inside a Low-High range of 7.20-10.25 as on 03 Wed Jun 2026

The underlying equity is trading at 414.00 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 420 is 851,250

Munafa analysis NATIONALUM 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	414.00	8.25	7.30	10.25	7.20	-0	3,192,187,500	11.8%
02 Tue Jun	436.90	8.30	8.50	9.95	6.15	-9	2,854,687,500	-5.6%
01 Mon Jun	434.40	9.20	12.70	13.95	8.40	-29	3,023,437,500	38.3%
29 Fri May	434.20	13.05	7.65	15.65	7.30	39	2,186,718,750	-9.9%
27 Wed May	424.45	9.35	15.80	15.80	8.55	-45	2,425,781,250	-14.6%
26 Tue May	433.05	17.10	21.25	21.25	17.00	-30	2,840,625,000	12.8%

Charts for NATIONALUM 420 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis