NATIONALUM 415 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 415 PE is trading at ₹ 15.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.29 - Current price of NATIONALUM 415 PE is higher than this average.
30 minute average: ₹ 14.82 - Current price of NATIONALUM 415 PE is higher than this average.
Hourly average: ₹ 14.45 - Current price of NATIONALUM 415 PE is higher than this average.
Day open: ₹ 8.20
Day range: 8.20 - 15.80
Open Interest: 628125 (6.281 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 415 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 414.000 as on 04 Thu Jun 3:44pm
Day open: 434.000 Range: 412.550 to 436.850

Option Price: NATIONALUM PE 415 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	628125	8.20	15.80	8.20
3:29pm	15.50	628125	8.20	15.80	8.20
3:27pm	15.50	633750	8.20	15.80	8.20
3:26pm	15.50	633750	8.20	15.80	8.20
3:24pm	15.50	626250	8.20	15.80	8.20
3:23pm	15.00	643125	8.20	15.80	8.20
3:22pm	15.10	645000	8.20	15.80	8.20
3:20pm	14.90	646875	8.20	15.80	8.20
3:19pm	15.20	645000	8.20	15.80	8.20
3:17pm	15.15	645000	8.20	15.80	8.20

option chart NATIONALUM PE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 415 PE PUT today?: Premium of NATIONALUM 415 PE is 6.70 on 03 Jun 2026 PUT opened at 6.05 and traded inside a Low-High range of 5.95-8.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 415 PUT PE today?: Open Interest of NATIONALUM 415 PE is 605625 today. This has changed 86250.00 from previous day.
What is underlying price of NATIONALUM 415 PE PUT today?: Underlying price of NATIONALUM 415 PE PUT is 436.90 today.
What is lot size of NATIONALUM 415 PUT PE today?: Lot size of NATIONALUM 415 PUT PE is 1875.00
Is NATIONALUM 415 PE PUT ITM or OTM or ATM?: NATIONALUM 415 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 415 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 414.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, All CE , All PE

NATIONALUM 415 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 6.70 on 03 Jun 2026
PUT opened at 6.05 and traded inside a Low-High range of 5.95-8.40 as on 03 Wed Jun 2026

The underlying equity is trading at 414.00 which means that PUT of strike 415 is ATM PUT option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 415 is 605,625

Munafa analysis NATIONALUM 415 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	414.00	6.70	6.05	8.40	5.95	-2	2,271,093,750	16.6%
02 Tue Jun	436.90	6.85	7.10	7.95	5.05	-7	1,947,656,250	7.8%
01 Mon Jun	434.40	7.40	10.00	11.45	7.05	-32	1,807,031,250	16.8%
29 Fri May	434.20	10.95	7.65	13.25	6.80	39	1,546,875,000	7.3%
27 Wed May	424.45	7.85	12.55	12.60	7.10	-46	1,441,406,250	-2.8%
26 Tue May	433.05	14.55	18.10	19.25	14.00	-32	1,483,593,750	25.6%

Charts for NATIONALUM 415 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis