NATIONALUM 382.50 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 382.50 PE PUT today?: Premium of NATIONALUM 382.50 PE is 20.05 on 10 Feb 2026 PUT opened at 22.90 and traded inside a Low-High range of 20.05-22.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 382.50 PUT PE today?: Open Interest of NATIONALUM 382.50 PE is 123750 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 382.50 PE PUT today?: Underlying price of NATIONALUM 382.50 PE PUT is 368.65 today.
What is lot size of NATIONALUM 382.50 PUT PE today?: Lot size of NATIONALUM 382.50 PUT PE is 3750.00
Is NATIONALUM 382.50 PE PUT ITM or OTM or ATM?: NATIONALUM 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 382.50 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.70

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 382.50 PUT PE available expiry dates

NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry

NATIONALUM 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 20.05 on 10 Feb 2026
PUT opened at 22.90 and traded inside a Low-High range of 20.05-22.90 as on 10 Tue Feb 2026

The underlying equity is trading at 367.70 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 382.50 is 123,750

Price action analysis of 382.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 382.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	367.70	20.05	22.90	22.90	20.05	-10	464,062,500	0%
09 Mon Feb	368.65	22.30	0.00	0.00	0.00	0	464,062,500	0%
06 Fri Feb	365.20	22.30	0.00	0.00	0.00	0	464,062,500	0%
05 Thu Feb	354.65	22.30	0.00	0.00	0.00	0	464,062,500	0%
04 Wed Feb	363.85	22.30	20.95	22.60	20.95	-7	464,062,500	-5.7%
03 Tue Feb	374.90	24.10	21.70	30.90	20.95	-15	492,187,500	-7.9%

Charts for NATIONALUM 382.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis