NATIONALUM 370.00 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 370.00 PE PUT today?: Premium of NATIONALUM 370.00 PE is 13.25 on 14 Aug 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.80-13.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 370.00 PUT PE today?: Open Interest of NATIONALUM 370.00 PE is 189375 today. This has changed 30000.00 from previous day.
What is underlying price of NATIONALUM 370.00 PE PUT today?: Underlying price of NATIONALUM 370.00 PE PUT is 376.00 today.
What is lot size of NATIONALUM 370.00 PUT PE today?: Lot size of NATIONALUM 370.00 PUT PE is 1875.00
Is NATIONALUM 370.00 PE PUT ITM or OTM or ATM?: NATIONALUM 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 370.00 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 376.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 360 strike, NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, All CE , All PE

NATIONALUM 370.00 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 13.25 on 14 Aug 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.80-13.70 as on 14 Fri Aug 2026

The underlying equity is trading at 376.00 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 370.00 is 189,375

Munafa analysis NATIONALUM 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	376.00	13.25	11.00	13.70	10.80	134	710,156,250	18.8%
13 Thu Aug	400.50	5.65	5.40	5.80	4.60	44	597,656,250	49.1%
12 Wed Aug	420.00	3.90	8.55	8.55	2.90	-62	400,781,250	46.2%
11 Tue Aug	388.00	10.35	9.40	10.75	8.75	-6	274,218,750	34.5%
10 Mon Aug	382.70	11.10	11.50	11.70	11.00	-20	203,906,250	45%
07 Fri Aug	381.00	14.00	0.00	0.00	0.00	0	140,625,000	0%

Charts for NATIONALUM 370.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis