NATIONALUM 500 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 500 CE is trading at ₹ on 4:43am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 443.000 as on 27 Mon Apr 10:13am
Day open: 442.950 Range: 439.400 to 445.150

Option Price: NATIONALUM CE 500 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 500 CE CALL today?: Premium of NATIONALUM 500 CE is 0.05 on 24 Apr 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 500 CALL CE today?: Open Interest of NATIONALUM 500 CE is 18750 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 500 CE CALL today?: Underlying price of NATIONALUM 500 CE CALL is 437.05 today.
What is lot size of NATIONALUM 500 CALL CE today?: Lot size of NATIONALUM 500 CALL CE is 3750.00
Is NATIONALUM 500 CE CALL ITM or OTM or ATM?: NATIONALUM 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 500 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 437.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, All CE , All PE

NATIONALUM 500 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.05 on 24 Apr 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 24 Fri Apr 2026

The underlying equity is trading at 437.05 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 500 is 18,750

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	437.05	0.05	0.10	0.10	0.05	-50	70,312,500	-16.7%
23 Thu Apr	439.25	0.10	0.20	0.20	0.05	100	84,375,000	50%
22 Wed Apr	435.95	0.05	0.05	0.05	0.05	-99	56,250,000	-%
21 Tue Apr	422.95	5.70	0.00	0.00	0.00	0	0	-%
20 Mon Apr	426.65	5.70	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 500 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis