NATIONALUM 400 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 CE is trading at ₹ 10.80 on 3:30pm 15 Fri May 2026

Option of NATIONALUM 400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.57 - Current price of NATIONALUM 400 CE is lower than this average.
30 minute average: ₹ 11.71 - Current price of NATIONALUM 400 CE is lower than this average.
Hourly average: ₹ 11.92 - Current price of NATIONALUM 400 CE is lower than this average.
Day open: ₹ 15.00
Day range: 10.80 - 17.95
Open Interest: 1629375 (16.294 L)

Munafa Value: 10 - This score indicates that the option of NATIONALUM 400 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 403.600 as on 15 Fri May 3:45pm
Day open: 416.450 Range: 401.000 to 416.500

Option Price: NATIONALUM CE 400 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	1629375	15.00	17.95	10.80
3:28pm	11.25	1631250	15.00	17.95	10.80
3:27pm	11.25	1635000	15.00	17.95	10.80
3:26pm	11.10	1635000	15.00	17.95	10.80
3:24pm	11.50	1635000	15.00	17.95	10.80
3:23pm	11.75	1644375	15.00	17.95	10.80
3:21pm	12.20	1646250	15.00	17.95	10.80
3:19pm	11.95	1651875	15.00	17.95	10.80
3:18pm	11.90	1655625	15.00	17.95	10.80
3:16pm	12.00	1659375	15.00	17.95	10.80

option chart NATIONALUM CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 CE CALL today?: Premium of NATIONALUM 400 CE is 11.60 on 15 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 10.80-17.95 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 CALL CE today?: Open Interest of NATIONALUM 400 CE is 1633125 today. This has changed -61875.00 from previous day.
What is underlying price of NATIONALUM 400 CE CALL today?: Underlying price of NATIONALUM 400 CE CALL is 403.60 today.
What is lot size of NATIONALUM 400 CALL CE today?: Lot size of NATIONALUM 400 CALL CE is 1875.00
Is NATIONALUM 400 CE CALL ITM or OTM or ATM?: NATIONALUM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 403.60

NATIONALUM CALL CE available options strikes

NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, All CE , All PE

NATIONALUM 400 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 11.60 on 15 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 10.80-17.95 as on 15 Fri May 2026

The underlying equity is trading at 403.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 400 is 1,633,125

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	403.60	11.60	15.00	17.95	10.80	-46	6,124,218,750	-3.7%
14 Thu May	416.45	21.75	20.10	25.50	18.35	26	6,356,250,000	-18.3%
13 Wed May	408.25	17.15	11.90	19.50	11.80	67	7,776,562,500	-11.5%
12 Tue May	394.05	10.25	11.50	15.60	9.60	1	8,789,062,500	21.6%
11 Mon May	393.05	10.05	15.05	15.50	9.50	-34	7,228,125,000	13.8%
08 Fri May	401.95	15.25	15.00	16.65	12.70	-0	6,349,218,750	12.5%

Charts for NATIONALUM 400 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis