NATIONALUM 400 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 CE is trading at ₹ 5.15 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 5.18 - Current price of NATIONALUM 400 CE is lower than this average.
30 minute average: ₹ 5.24 - Current price of NATIONALUM 400 CE is lower than this average.
Hourly average: ₹ 5.28 - Current price of NATIONALUM 400 CE is lower than this average.
Day open: ₹ 2.50
Day range: 2.15 - 6.50
Open Interest: 2503125 (25.031 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 400 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 377.000 as on 04 Tue Aug 3:31pm
Day open: 373.000 Range: 367.150 to 382.450

Option Price: NATIONALUM CE 400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	5.15	2503125	2.50	6.50	2.15
3:31pm	5.05	2535000	2.50	6.50	2.15
3:30pm	5.15	2557500	2.50	6.50	2.15
3:28pm	5.20	2565000	2.50	6.50	2.15
3:27pm	5.20	2581875	2.50	6.50	2.15
3:26pm	5.20	2596875	2.50	6.50	2.15
3:25pm	5.10	2591250	2.50	6.50	2.15
3:23pm	5.20	2593125	2.50	6.50	2.15
3:22pm	5.25	2591250	2.50	6.50	2.15
3:21pm	5.25	2581875	2.50	6.50	2.15

option chart NATIONALUM CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 CE CALL today?: Premium of NATIONALUM 400 CE is 2.00 on 03 Aug 2026 CALL opened at 2.35 and traded inside a Low-High range of 1.40-2.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 CALL CE today?: Open Interest of NATIONALUM 400 CE is 1944375 today. This has changed 260625.00 from previous day.
What is underlying price of NATIONALUM 400 CE CALL today?: Underlying price of NATIONALUM 400 CE CALL is 368.91 today.
What is lot size of NATIONALUM 400 CALL CE today?: Lot size of NATIONALUM 400 CALL CE is 1875.00
Is NATIONALUM 400 CE CALL ITM or OTM or ATM?: NATIONALUM 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 377.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 370 strike, NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 400 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.00 on 03 Aug 2026
CALL opened at 2.35 and traded inside a Low-High range of 1.40-2.40 as on 03 Mon Aug 2026

The underlying equity is trading at 377.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 400 is 1,944,375

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	377.00	2.00	2.35	2.40	1.40	29	7,291,406,250	15.5%
31 Fri Jul	369.00	1.55	2.00	2.50	1.30	-8	6,314,062,500	24.9%
30 Thu Jul	350.05	1.70	1.70	1.90	1.25	6	5,055,468,750	21.2%
29 Wed Jul	347.65	1.60	0.95	1.70	0.80	60	4,169,531,250	35.4%
28 Tue Jul	344.70	1.00	1.20	1.25	0.85	-23	3,079,687,500	-6.4%
27 Mon Jul	334.55	1.30	1.95	2.00	1.25	-39	3,290,625,000	6.4%

Charts for NATIONALUM 400 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis