NATIONALUM 340 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340 CE is trading at ₹ 25.35 on 3:40pm 11 Fri Sep 2026

Option of NATIONALUM 340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.44 - Current price of NATIONALUM 340 CE is lower than this average.
30 minute average: ₹ 25.36 - Current price of NATIONALUM 340 CE is lower than this average.
Hourly average: ₹ 25.72 - Current price of NATIONALUM 340 CE is lower than this average.
Day open: ₹ 22.00
Day range: 20.30 - 26.20
Open Interest: 133125 (1.331 L)

Munafa Value: 10 - This score indicates that the option of NATIONALUM 340 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 361.000 as on 11 Fri Sep 3:45pm
Day open: 365.000 Range: 352.350 to 365.000

Option Price: NATIONALUM CE 340 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.35	133125	22.00	26.20	20.30
3:39pm	25.35	133125	22.00	26.20	20.30
3:37pm	25.35	133125	22.00	26.20	20.30
3:36pm	25.35	133125	22.00	26.20	20.30
3:35pm	25.35	133125	22.00	26.20	20.30
3:34pm	25.35	133125	22.00	26.20	20.30
3:33pm	25.35	133125	22.00	26.20	20.30
3:31pm	25.35	133125	22.00	26.20	20.30
3:15pm	25.35	133125	22.00	26.20	20.30
3:14pm	26.20	133125	22.00	26.20	20.30

option chart NATIONALUM CE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 CE CALL today?: Premium of NATIONALUM 340 CE is 25.35 on 11 Sep 2026 CALL opened at 22.00 and traded inside a Low-High range of 20.30-26.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 CALL CE today?: Open Interest of NATIONALUM 340 CE is 135000 today. This has changed 88125.00 from previous day.
What is underlying price of NATIONALUM 340 CE CALL today?: Underlying price of NATIONALUM 340 CE CALL is 361.00 today.
What is lot size of NATIONALUM 340 CALL CE today?: Lot size of NATIONALUM 340 CALL CE is 1875.00
Is NATIONALUM 340 CE CALL ITM or OTM or ATM?: NATIONALUM 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 361.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 350 strike, NATIONALUM CE 360 strike, NATIONALUM CE 370 strike, All CE , All PE

NATIONALUM 340 CALL CE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 25.35 on 11 Sep 2026
CALL opened at 22.00 and traded inside a Low-High range of 20.30-26.20 as on 11 Fri Sep 2026

The underlying equity is trading at 361.00 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 340 is 135,000

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	361.00	25.35	22.00	26.20	20.30	-26	253,125,000	188%
10 Thu Sep	373.35	34.50	34.50	34.50	34.50	-18	87,890,625	19%
08 Tue Sep	377.60	32.70	38.50	38.60	32.20	0	73,828,125	16.7%
07 Mon Sep	371.05	32.50	34.35	34.35	31.95	-16	63,281,250	12.5%
04 Fri Sep	365.90	39.05	38.45	39.60	37.05	11	56,250,000	6.7%
03 Thu Sep	374.10	34.90	0.00	0.00	0.00	0	52,734,375	0%

Charts for NATIONALUM 340 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis