Live NATIONALUM 305 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 305 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 305 CE Live prices

Spot price of NATIONALUM: 269.250 as on 04 Thu Dec 3:44pm
Day open: 268.000 Range: 267.250 to 270.250

Option Price: NATIONALUM CE 305 2025-12-30 on 05 Fri Dec 2025

NATIONALUM 305 CE is trading at on 3:39am 05 Fri Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 305 CE CALL today?: Premium of NATIONALUM 305 CE is 0.45 on 04 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of NATIONALUM 305 CALL CE today?: Open Interest of NATIONALUM 305 CE is 1035000 today. This has changed 86250.00 from previous day.
What is underlying price of NATIONALUM 305 CE CALL today?: Underlying price of NATIONALUM 305 CE CALL is 269.25 today.
What is lot size of NATIONALUM 305 CALL CE today?: Lot size of NATIONALUM 305 CALL CE is 3750.00
Is NATIONALUM 305 CE CALL ITM or OTM or ATM?: NATIONALUM 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.25

NATIONALUM CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

NATIONALUM 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 305 CALL CE December 30 2025

NATIONALUM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 0.45 on 04 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 as on 04 Thu Dec 2025

The underlying equity is trading at 269.25 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 305 is 1,035,000

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	269.25	0.45	0.55	0.55	0.40	0	3,881,250,000	9.1%
03 Wed Dec	266.50	0.45	0.40	0.45	0.30	12	3,557,812,500	2.4%
02 Tue Dec	265.15	0.40	0.40	0.55	0.35	14	3,473,437,500	6.5%
01 Mon Dec	263.80	0.35	0.45	0.60	0.30	16	3,262,500,000	19.6%
28 Fri Nov	259.98	0.30	0.43	0.57	0.30	-31	2,728,125,000	14.8%
27 Thu Nov	261.33	0.44	0.32	0.54	0.32	37	2,376,562,500	44.4%

Charts for NATIONALUM 305 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis