NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 200 CE CALL today?: Premium of NATIONALUM 200 CE is 3.35 on 13 Jan 2025 CALL opened at 6.85 and traded inside a Low-High range of 3.15-7.55 today. Please see below table for more current prices.
What is open interest of NATIONALUM 200 CALL CE today?: Open Interest of NATIONALUM 200 CE is 3018750 today. This has changed 1605000.00 from previous day.
What is underlying price of NATIONALUM 200 CE CALL today?: Underlying price of NATIONALUM 200 CE CALL is 191.60 today.
What is lot size of NATIONALUM 200 CALL CE today?: Lot size of NATIONALUM 200 CALL CE is 3750.00
Is NATIONALUM 200 CE CALL ITM or OTM or ATM?: NATIONALUM 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 191.60

NATIONALUM CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

NATIONALUM 200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 200 CALL CE Jan 30 2025

NATIONALUM 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 3.35 on 13 Jan 2025
CALL opened at 6.85 and traded inside a Low-High range of 3.15-7.55 as on 13 Mon Jan 2025

The underlying equity is trading at 191.60 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for CALL (CE) of strike 200 is 3,018,750

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	191.60	3.35	6.85	7.55	3.15	-58	22,640,625,000	113.5%
10 Fri Jan	191.60	8.10	7.40	10.20	5.40	14	10,603,125,000	40.1%
09 Thu Jan	202.26	7.05	9.05	9.05	6.65	-28	7,565,625,000	43.1%
08 Wed Jan	199.27	9.90	10.95	10.95	8.70	-12	5,287,500,000	-0.5%
07 Tue Jan	204.38	11.30	9.25	12.75	9.05	31	5,315,625,000	1.6%
06 Mon Jan	205.87	8.60	15.00	15.00	7.95	-35	5,231,250,000	111.4%

Charts for NATIONALUM 200 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis