NATIONALUM 180 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for NATIONALUM 180 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 180 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 180 CE CALL today?: Premium of NATIONALUM 180 CE is 26.25 on 17 Jan 2025 CALL opened at 20.00 and traded inside a Low-High range of 20.00-26.45 today. Please see below table for more current prices.
What is open interest of NATIONALUM 180 CALL CE today?: Open Interest of NATIONALUM 180 CE is 105000 today. This has changed -30000.00 from previous day.
What is underlying price of NATIONALUM 180 CE CALL today?: Underlying price of NATIONALUM 180 CE CALL is 205.55 today.
What is lot size of NATIONALUM 180 CALL CE today?: Lot size of NATIONALUM 180 CALL CE is 3750.00
Is NATIONALUM 180 CE CALL ITM or OTM or ATM?: NATIONALUM 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 205.54

NATIONALUM CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

NATIONALUM 180 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 180 CALL CE Jan 30 2025

NATIONALUM 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 26.25 on 17 Jan 2025
CALL opened at 20.00 and traded inside a Low-High range of 20.00-26.45 as on 17 Fri Jan 2025

The underlying equity is trading at 205.54 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for CALL (CE) of strike 180 is 105,000

Munafa analysis NATIONALUM 180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	205.54	26.25	20.00	26.45	20.00	31	787,500,000	-22.2%
16 Thu Jan	198.63	20.00	20.20	22.85	18.40	19	1,012,500,000	9.1%
15 Wed Jan	195.21	16.80	17.60	19.90	15.20	-18	928,125,000	0%
14 Tue Jan	199.51	20.60	15.95	21.15	15.95	44	928,125,000	175%
13 Mon Jan	191.60	14.25	19.60	22.15	13.95	-38	337,500,000	100%
10 Fri Jan	191.60	23.35	21.35	24.15	21.15	8	168,750,000	-14.3%

Charts for NATIONALUM 180 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis