NAM-INDIA 940 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 940 PE is trading at ₹ on 12:49am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAM-INDIA 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1038.400 as on 19 Mon Oct 3:44pm
Day open: 1065.000 Range: 1033.000 to 1068.800

Option Price: NAM-INDIA PE 940 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAM-INDIA PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 940 PE PUT today?: Premium of NAM-INDIA 940 PE is 1.80 on 19 Oct 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-1.80 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 940 PUT PE today?: Open Interest of NAM-INDIA 940 PE is 14375 today. This has changed 1250.00 from previous day.
What is underlying price of NAM-INDIA 940 PE PUT today?: Underlying price of NAM-INDIA 940 PE PUT is 1038.40 today.
What is lot size of NAM-INDIA 940 PUT PE today?: Lot size of NAM-INDIA 940 PUT PE is 625.00
Is NAM-INDIA 940 PE PUT ITM or OTM or ATM?: NAM-INDIA 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 940 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1038.40

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 1000 strike, NAM-INDIA PE 1020 strike, NAM-INDIA PE 1040 strike, NAM-INDIA PE 1060 strike, NAM-INDIA PE 1080 strike, All CE , All PE

NAM-INDIA 940 PUT PE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.80 on 19 Oct 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-1.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1038.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 940 is 14,375

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1038.40	1.80	1.50	1.80	1.50	16	8,984,375	9.5%
16 Fri Oct	1065.30	1.55	1.55	1.60	1.45	-53	8,203,125	-22.2%
15 Thu Oct	1088.80	3.35	0.00	0.00	0.00	0	10,546,875	0%
14 Wed Oct	1057.30	3.35	0.00	0.00	0.00	0	10,546,875	0%
13 Tue Oct	1065.70	3.35	0.00	0.00	0.00	0	10,546,875	0%
12 Mon Oct	1057.00	3.35	3.35	3.35	3.35	-6	10,546,875	-6.9%

Charts for NAM-INDIA 940 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis