NAM-INDIA 1220 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1220 PE is trading at ₹ 52.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 52.5 - Current price of NAM-INDIA 1220 PE is higher than this average.
30 minute average: ₹ 52.5 - Current price of NAM-INDIA 1220 PE is higher than this average.
Hourly average: ₹ 53.38 - Current price of NAM-INDIA 1220 PE is lower than this average.
Day open: ₹ 60.00
Day range: 48.00 - 61.20
Open Interest: 18750 (18.75 K)

Munafa Value: 60 - This score indicates that the option of NAM-INDIA 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1185.000 as on 10 Thu Sep 3:44pm
Day open: 1156.600 Range: 1152.400 to 1186.300

Option Price: NAM-INDIA PE 1220 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	52.50	18750	60.00	61.20	48.00
3:39pm	52.50	18750	60.00	61.20	48.00
3:38pm	52.50	18750	60.00	61.20	48.00
3:36pm	52.50	18750	60.00	61.20	48.00
3:34pm	52.50	18750	60.00	61.20	48.00
3:33pm	52.50	18750	60.00	61.20	48.00
3:32pm	52.50	18750	60.00	61.20	48.00
3:30pm	52.50	18750	60.00	61.20	48.00
3:28pm	52.50	18750	60.00	61.20	48.00
3:26pm	52.50	18750	60.00	61.20	48.00

option chart NAM-INDIA PE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1220 PE PUT today?: Premium of NAM-INDIA 1220 PE is 52.50 on 10 Sep 2026 PUT opened at 60.00 and traded inside a Low-High range of 48.00-61.20 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1220 PUT PE today?: Open Interest of NAM-INDIA 1220 PE is 19375 today. This has changed 1875.00 from previous day.
What is underlying price of NAM-INDIA 1220 PE PUT today?: Underlying price of NAM-INDIA 1220 PE PUT is 1185.03 today.
What is lot size of NAM-INDIA 1220 PUT PE today?: Lot size of NAM-INDIA 1220 PUT PE is 625.00
Is NAM-INDIA 1220 PE PUT ITM or OTM or ATM?: NAM-INDIA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1220 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1185.00

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 1140 strike, NAM-INDIA PE 1160 strike, NAM-INDIA PE 1180 strike, NAM-INDIA PE 1200 strike, NAM-INDIA PE 1220 strike, NAM-INDIA PE 1240 strike, All CE , All PE

NAM-INDIA 1220 PUT PE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 52.50 on 10 Sep 2026
PUT opened at 60.00 and traded inside a Low-High range of 48.00-61.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1185.00 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 1220 is 19,375

Munafa analysis NAM-INDIA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1185.00	52.50	60.00	61.20	48.00	-18	12,109,375	34.8%
08 Tue Sep	1164.80	49.35	50.50	51.80	45.65	10	8,984,375	0%
07 Mon Sep	1188.90	44.60	43.25	45.50	43.25	-32	8,984,375	-17.9%
04 Fri Sep	1195.00	66.15	58.95	66.15	58.95	-7	10,937,500	-9.7%
03 Thu Sep	1159.90	71.40	65.25	72.85	65.15	2	12,109,375	-16.2%
02 Wed Sep	1164.90	69.80	69.80	69.80	69.80	11	14,453,125	0%

Charts for NAM-INDIA 1220 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis