NAM-INDIA 1140 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1140 PE is trading at ₹ 13.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.02 - Current price of NAM-INDIA 1140 PE is lower than this average.
30 minute average: ₹ 13.11 - Current price of NAM-INDIA 1140 PE is lower than this average.
Hourly average: ₹ 13.35 - Current price of NAM-INDIA 1140 PE is lower than this average.
Day open: ₹ 20.50
Day range: 11.95 - 21.20
Open Interest: 92500 (92.5 K)

Munafa Value: 20 - This score indicates that the option of NAM-INDIA 1140 PE is trending downwards. You can choose to sell it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1185.000 as on 10 Thu Sep 3:44pm
Day open: 1156.600 Range: 1152.400 to 1186.300

Option Price: NAM-INDIA PE 1140 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.00	92500	20.50	21.20	11.95
3:39pm	13.00	92500	20.50	21.20	11.95
3:38pm	13.00	92500	20.50	21.20	11.95
3:37pm	13.00	92500	20.50	21.20	11.95
3:36pm	13.00	92500	20.50	21.20	11.95
3:34pm	13.00	92500	20.50	21.20	11.95
3:33pm	13.00	92500	20.50	21.20	11.95
3:32pm	13.00	92500	20.50	21.20	11.95
3:30pm	13.00	92500	20.50	21.20	11.95
3:28pm	13.15	91875	20.50	21.20	11.95

option chart NAM-INDIA PE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1140 PE PUT today?: Premium of NAM-INDIA 1140 PE is 13.05 on 10 Sep 2026 PUT opened at 20.50 and traded inside a Low-High range of 11.95-21.20 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1140 PUT PE today?: Open Interest of NAM-INDIA 1140 PE is 93750 today. This has changed 1250.00 from previous day.
What is underlying price of NAM-INDIA 1140 PE PUT today?: Underlying price of NAM-INDIA 1140 PE PUT is 1185.03 today.
What is lot size of NAM-INDIA 1140 PUT PE today?: Lot size of NAM-INDIA 1140 PUT PE is 625.00
Is NAM-INDIA 1140 PE PUT ITM or OTM or ATM?: NAM-INDIA 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1140 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1185.00

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 1140 strike, NAM-INDIA PE 1160 strike, NAM-INDIA PE 1180 strike, NAM-INDIA PE 1200 strike, NAM-INDIA PE 1220 strike, NAM-INDIA PE 1240 strike, All CE , All PE

NAM-INDIA 1140 PUT PE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 13.05 on 10 Sep 2026
PUT opened at 20.50 and traded inside a Low-High range of 11.95-21.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1185.00 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 1140 is 93,750

Munafa analysis NAM-INDIA 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1185.00	13.05	20.50	21.20	11.95	-32	58,593,750	4.2%
08 Tue Sep	1164.80	11.95	13.15	13.90	10.95	2	56,250,000	1.4%
07 Mon Sep	1188.90	11.70	23.40	23.40	10.75	-50	55,468,750	26.8%
04 Fri Sep	1195.00	23.65	20.30	23.65	19.20	16	43,750,000	-0.9%
03 Thu Sep	1159.90	20.30	26.15	27.25	20.25	-1	44,140,625	0.9%
02 Wed Sep	1164.90	20.70	25.00	32.95	20.45	7	43,750,000	24.4%

Charts for NAM-INDIA 1140 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis