NAM-INDIA 1220 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1220 CE is trading at ₹ 16.65 on 3:40pm 11 Fri Sep 2026

Option of NAM-INDIA 1220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.96 - Current price of NAM-INDIA 1220 CE is lower than this average.
30 minute average: ₹ 17.22 - Current price of NAM-INDIA 1220 CE is lower than this average.
Hourly average: ₹ 17.26 - Current price of NAM-INDIA 1220 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.30 - 18.75
Open Interest: 85000 (85 K)

Munafa Value: 10 - This score indicates that the option of NAM-INDIA 1220 CE is trending downwards. You can choose to sell it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1189.600 as on 11 Fri Sep 3:45pm
Day open: 1169.000 Range: 1159.400 to 1192.000

Option Price: NAM-INDIA CE 1220 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.65	85000	12.00	18.75	11.30
3:39pm	16.65	85000	12.00	18.75	11.30
3:38pm	16.65	85000	12.00	18.75	11.30
3:37pm	16.65	85000	12.00	18.75	11.30
3:36pm	16.65	85000	12.00	18.75	11.30
3:35pm	16.50	84375	12.00	18.75	11.30
3:34pm	17.35	83750	12.00	18.75	11.30
3:32pm	17.50	82500	12.00	18.75	11.30
3:30pm	17.50	82500	12.00	18.75	11.30
3:29pm	17.50	82500	12.00	18.75	11.30

option chart NAM-INDIA CE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1220 CE CALL today?: Premium of NAM-INDIA 1220 CE is 17.85 on 11 Sep 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.30-18.75 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1220 CALL CE today?: Open Interest of NAM-INDIA 1220 CE is 85000 today. This has changed -5000.00 from previous day.
What is underlying price of NAM-INDIA 1220 CE CALL today?: Underlying price of NAM-INDIA 1220 CE CALL is 1189.62 today.
What is lot size of NAM-INDIA 1220 CALL CE today?: Lot size of NAM-INDIA 1220 CALL CE is 625.00
Is NAM-INDIA 1220 CE CALL ITM or OTM or ATM?: NAM-INDIA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1220 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1189.60

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1140 strike, NAM-INDIA CE 1160 strike, NAM-INDIA CE 1180 strike, NAM-INDIA CE 1200 strike, NAM-INDIA CE 1220 strike, NAM-INDIA CE 1240 strike, All CE , All PE

NAM-INDIA 1220 CALL CE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 17.85 on 11 Sep 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.30-18.75 as on 11 Fri Sep 2026

The underlying equity is trading at 1189.60 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1220 is 85,000

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1189.60	17.85	12.00	18.75	11.30	5	53,125,000	-5.6%
10 Thu Sep	1185.00	16.90	14.25	21.00	10.45	17	56,250,000	54.8%
08 Tue Sep	1164.80	21.60	27.00	27.00	19.50	-18	36,328,125	-1.1%
07 Mon Sep	1188.90	26.40	14.20	28.00	14.05	68	36,718,750	-29.3%
04 Fri Sep	1195.00	15.65	19.20	22.40	14.50	-16	51,953,125	5.6%
03 Thu Sep	1159.90	18.65	22.50	23.20	16.00	-16	49,218,750	7.7%

Charts for NAM-INDIA 1220 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis