NAM-INDIA 1200 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1200 CE is trading at ₹ 26.35 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 25.64 - Current price of NAM-INDIA 1200 CE is higher than this average.
30 minute average: ₹ 24.15 - Current price of NAM-INDIA 1200 CE is higher than this average.
Hourly average: ₹ 24.65 - Current price of NAM-INDIA 1200 CE is higher than this average.
Day open: ₹ 18.65
Day range: 16.70 - 29.45
Open Interest: 260000 (2.6 L)

Munafa Value: 80 - This score indicates that the option of NAM-INDIA 1200 CE is trending upwards. You can choose to buy it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1185.000 as on 10 Thu Sep 3:44pm
Day open: 1156.600 Range: 1152.400 to 1186.300

Option Price: NAM-INDIA CE 1200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.35	260000	18.65	29.45	16.70
3:39pm	26.35	260000	18.65	29.45	16.70
3:38pm	26.10	260000	18.65	29.45	16.70
3:37pm	26.10	260000	18.65	29.45	16.70
3:36pm	26.10	262500	18.65	29.45	16.70
3:35pm	25.35	263125	18.65	29.45	16.70
3:34pm	25.00	263750	18.65	29.45	16.70
3:33pm	25.00	263750	18.65	29.45	16.70
3:32pm	25.00	263750	18.65	29.45	16.70
3:31pm	25.00	263750	18.65	29.45	16.70

option chart NAM-INDIA CE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1200 CE CALL today?: Premium of NAM-INDIA 1200 CE is 24.20 on 10 Sep 2026 CALL opened at 18.65 and traded inside a Low-High range of 16.70-29.45 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1200 CALL CE today?: Open Interest of NAM-INDIA 1200 CE is 256250 today. This has changed -31875.00 from previous day.
What is underlying price of NAM-INDIA 1200 CE CALL today?: Underlying price of NAM-INDIA 1200 CE CALL is 1185.03 today.
What is lot size of NAM-INDIA 1200 CALL CE today?: Lot size of NAM-INDIA 1200 CALL CE is 625.00
Is NAM-INDIA 1200 CE CALL ITM or OTM or ATM?: NAM-INDIA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1200 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1185.00

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1140 strike, NAM-INDIA CE 1160 strike, NAM-INDIA CE 1180 strike, NAM-INDIA CE 1200 strike, NAM-INDIA CE 1220 strike, NAM-INDIA CE 1240 strike, All CE , All PE

NAM-INDIA 1200 CALL CE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 24.20 on 10 Sep 2026
CALL opened at 18.65 and traded inside a Low-High range of 16.70-29.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1185.00 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1200 is 256,250

Munafa analysis NAM-INDIA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1185.00	24.20	18.65	29.45	16.70	20	160,156,250	27.3%
08 Tue Sep	1164.80	29.45	36.80	36.80	26.35	-16	125,781,250	-2.7%
07 Mon Sep	1188.90	35.35	20.00	37.25	20.00	60	129,296,875	-2.6%
04 Fri Sep	1195.00	22.00	24.15	31.50	19.05	-10	132,812,500	24.1%
03 Thu Sep	1159.90	24.60	32.00	32.00	21.00	-14	107,031,250	21.2%
02 Wed Sep	1164.90	28.90	23.10	30.30	21.70	-3	88,281,250	1.8%

Charts for NAM-INDIA 1200 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis