NAM-INDIA 1120 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1120 CE is trading at ₹ 5.00 on 9:56am 19 Mon Oct 2026

10 minute average: ₹ 6.36 - Current price of NAM-INDIA 1120 CE is lower than this average.
30 minute average: ₹ 6.71 - Current price of NAM-INDIA 1120 CE is lower than this average.
Hourly average: ₹ 6.76 - Current price of NAM-INDIA 1120 CE is lower than this average.
Day open: ₹ 7.30
Day range: 4.95 - 8.00
Open Interest: 169375 (1.694 L)

Munafa Value: 20 - This score indicates that the option of NAM-INDIA 1120 CE is trending downwards. You can choose to sell it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1038.400 as on 19 Mon Oct 3:44pm
Day open: 1065.000 Range: 1033.000 to 1068.800

Option Price: NAM-INDIA CE 1120 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	5.00	169375	7.30	8.00	4.95
9:55am	5.35	168125	7.30	8.00	4.95
9:53am	5.35	167500	7.30	8.00	4.95
5:02pm	6.80	200000	13.95	13.95	5.50
3:39pm	6.80	200000	13.95	13.95	5.50
3:38pm	6.80	196250	13.95	13.95	5.50
3:36pm	6.85	195625	13.95	13.95	5.50
3:35pm	6.85	195625	13.95	13.95	5.50
3:34pm	6.95	195000	13.95	13.95	5.50
3:33pm	6.80	190000	13.95	13.95	5.50

option chart NAM-INDIA CE 1120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1120 CE CALL today?: Premium of NAM-INDIA 1120 CE is 3.15 on 19 Oct 2026 CALL opened at 7.30 and traded inside a Low-High range of 2.90-8.00 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1120 CALL CE today?: Open Interest of NAM-INDIA 1120 CE is 215000 today. This has changed 8125.00 from previous day.
What is underlying price of NAM-INDIA 1120 CE CALL today?: Underlying price of NAM-INDIA 1120 CE CALL is 1038.40 today.
What is lot size of NAM-INDIA 1120 CALL CE today?: Lot size of NAM-INDIA 1120 CALL CE is 625.00
Is NAM-INDIA 1120 CE CALL ITM or OTM or ATM?: NAM-INDIA 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1120 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1038.40

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1000 strike, NAM-INDIA CE 1020 strike, NAM-INDIA CE 1040 strike, NAM-INDIA CE 1060 strike, NAM-INDIA CE 1080 strike, All CE , All PE

NAM-INDIA 1120 CALL CE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 3.15 on 19 Oct 2026
CALL opened at 7.30 and traded inside a Low-High range of 2.90-8.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1038.40 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1120 is 215,000

Munafa analysis NAM-INDIA 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1038.40	3.15	7.30	8.00	2.90	-54	134,375,000	3.9%
16 Fri Oct	1065.30	6.85	13.95	13.95	5.50	-44	129,296,875	69.7%
15 Thu Oct	1088.80	12.30	7.45	15.50	7.05	89	76,171,875	25.8%
14 Wed Oct	1057.30	6.50	10.00	13.00	5.60	-31	60,546,875	68.5%
13 Tue Oct	1065.70	9.50	6.90	10.70	6.40	40	35,937,500	-3.2%
12 Mon Oct	1057.00	6.75	6.10	10.00	5.85	3	37,109,375	82.7%

Charts for NAM-INDIA 1120 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis