NAM-INDIA 1040 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1040 CE is trading at ₹ 25.00 on 3:40pm 19 Mon Oct 2026

Option of NAM-INDIA 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24 - Current price of NAM-INDIA 1040 CE is higher than this average.
30 minute average: ₹ 24.02 - Current price of NAM-INDIA 1040 CE is higher than this average.
Hourly average: ₹ 24.63 - Current price of NAM-INDIA 1040 CE is higher than this average.
Day open: ₹ 33.60
Day range: 23.35 - 33.60
Open Interest: 65625 (65.625 K)

Munafa Value: 90 - This score indicates that the option of NAM-INDIA 1040 CE is trending upwards. You can choose to buy it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1038.400 as on 19 Mon Oct 3:44pm
Day open: 1065.000 Range: 1033.000 to 1068.800

Option Price: NAM-INDIA CE 1040 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.00	65625	33.60	33.60	23.35
3:39pm	25.00	65625	33.60	33.60	23.35
3:38pm	23.90	65625	33.60	33.60	23.35
3:37pm	23.90	65625	33.60	33.60	23.35
3:36pm	23.90	65625	33.60	33.60	23.35
3:35pm	23.90	65625	33.60	33.60	23.35
3:34pm	23.90	65625	33.60	33.60	23.35
3:32pm	23.50	65625	33.60	33.60	23.35
3:31pm	23.50	65625	33.60	33.60	23.35
3:30pm	23.50	65625	33.60	33.60	23.35

option chart NAM-INDIA CE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1040 CE CALL today?: Premium of NAM-INDIA 1040 CE is 23.90 on 19 Oct 2026 CALL opened at 33.60 and traded inside a Low-High range of 23.35-33.60 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1040 CALL CE today?: Open Interest of NAM-INDIA 1040 CE is 65625 today. This has changed 10625.00 from previous day.
What is underlying price of NAM-INDIA 1040 CE CALL today?: Underlying price of NAM-INDIA 1040 CE CALL is 1038.40 today.
What is lot size of NAM-INDIA 1040 CALL CE today?: Lot size of NAM-INDIA 1040 CALL CE is 625.00
Is NAM-INDIA 1040 CE CALL ITM or OTM or ATM?: NAM-INDIA 1040 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1040 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1038.40

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1000 strike, NAM-INDIA CE 1020 strike, NAM-INDIA CE 1040 strike, NAM-INDIA CE 1060 strike, NAM-INDIA CE 1080 strike, All CE , All PE

NAM-INDIA 1040 CALL CE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 23.90 on 19 Oct 2026
CALL opened at 33.60 and traded inside a Low-High range of 23.35-33.60 as on 19 Mon Oct 2026

The underlying equity is trading at 1038.40 which means that CALL of strike 1040 is ATM CALL option (at the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1040 is 65,625

Munafa analysis NAM-INDIA 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1038.40	23.90	33.60	33.60	23.35	-37	41,015,625	19.3%
16 Fri Oct	1065.30	37.95	35.00	40.90	33.70	-33	34,375,000	-2.2%
15 Thu Oct	1088.80	57.45	60.00	63.15	49.85	52	35,156,250	-3.2%
14 Wed Oct	1057.30	37.65	44.45	44.45	35.10	-19	36,328,125	8.1%
13 Tue Oct	1065.70	46.70	40.00	46.80	39.00	41	33,593,750	-18.1%
12 Mon Oct	1057.00	33.10	36.60	41.40	29.60	-2	41,015,625	183.8%

Charts for NAM-INDIA 1040 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis