NAM-INDIA 1020 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1020 CE is trading at ₹ 34.10 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 34.17 - Current price of NAM-INDIA 1020 CE is lower than this average.
30 minute average: ₹ 35.14 - Current price of NAM-INDIA 1020 CE is lower than this average.
Hourly average: ₹ 45.06 - Current price of NAM-INDIA 1020 CE is lower than this average.
Day open: ₹ 55.80
Day range: 34.10 - 55.80
Open Interest: 6875 (6.875 K)

Munafa Value: 20 - This score indicates that the option of NAM-INDIA 1020 CE is trending downwards. You can choose to sell it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1038.400 as on 19 Mon Oct 3:44pm
Day open: 1065.000 Range: 1033.000 to 1068.800

Option Price: NAM-INDIA CE 1020 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.10	6875	55.80	55.80	34.10
3:39pm	34.10	6875	55.80	55.80	34.10
3:38pm	34.10	6875	55.80	55.80	34.10
3:36pm	34.10	6875	55.80	55.80	34.10
3:35pm	34.10	6875	55.80	55.80	34.10
3:34pm	34.10	6875	55.80	55.80	34.10
3:33pm	34.10	6875	55.80	55.80	34.10
3:32pm	34.10	6875	55.80	55.80	34.10
3:30pm	34.10	6875	55.80	55.80	34.10
3:29pm	34.80	6250	55.80	55.80	34.80

option chart NAM-INDIA CE 1020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1020 CE CALL today?: Premium of NAM-INDIA 1020 CE is 34.80 on 19 Oct 2026 CALL opened at 55.80 and traded inside a Low-High range of 34.10-55.80 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1020 CALL CE today?: Open Interest of NAM-INDIA 1020 CE is 7500 today. This has changed 1250.00 from previous day.
What is underlying price of NAM-INDIA 1020 CE CALL today?: Underlying price of NAM-INDIA 1020 CE CALL is 1038.40 today.
What is lot size of NAM-INDIA 1020 CALL CE today?: Lot size of NAM-INDIA 1020 CALL CE is 625.00
Is NAM-INDIA 1020 CE CALL ITM or OTM or ATM?: NAM-INDIA 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1020 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1038.40

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1000 strike, NAM-INDIA CE 1020 strike, NAM-INDIA CE 1040 strike, NAM-INDIA CE 1060 strike, NAM-INDIA CE 1080 strike, All CE , All PE

NAM-INDIA 1020 CALL CE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 34.80 on 19 Oct 2026
CALL opened at 55.80 and traded inside a Low-High range of 34.10-55.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1038.40 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1020 is 7,500

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1038.40	34.80	55.80	55.80	34.10	-55	4,687,500	20%
16 Fri Oct	1065.30	78.00	0.00	0.00	0.00	0	3,906,250	0%
15 Thu Oct	1088.80	78.00	78.00	78.00	78.00	51	3,906,250	-9.1%
14 Wed Oct	1057.30	51.65	55.05	71.90	49.35	-5	4,296,875	-15.4%
13 Tue Oct	1065.70	54.50	54.95	64.85	50.70	27	5,078,125	-45.8%
12 Mon Oct	1057.00	42.85	0.00	0.00	0.00	0	9,375,000	-%

Charts for NAM-INDIA 1020 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis