MRF 130000 PE PUT indicators chart analysis MRF Limited options price chart strike 130000 PUT

Options premium and indicators chart analysis for MRF 130000 PE PUT indicators chart analysis MRF Limited options price chart strike 130000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 130000 PE PUT today?: Premium of MRF 130000 PE is 221.00 on 24 Dec 2024 PUT opened at 360.05 and traded inside a Low-High range of 176.40-565.00 today. Please see below table for more current prices.
What is open interest of MRF 130000 PUT PE today?: Open Interest of MRF 130000 PE is 830 today. This has changed -90.00 from previous day.
What is underlying price of MRF 130000 PE PUT today?: Underlying price of MRF 130000 PE PUT is 130344.10 today.
What is lot size of MRF 130000 PUT PE today?: Lot size of MRF 130000 PUT PE is 5.00
Is MRF 130000 PE PUT ITM or OTM or ATM?: MRF 130000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131204.20

MRF PUT PE available options strikes

PE 125000, PE 125500, PE 126000, PE 126500, PE 127000, PE 127500, PE 128000, PE 128500, PE 129000, PE 129500, PE 130000, PE 130500, PE 131000, PE 131500, PE 132000, PE 132500, PE 133000, PE 133500, PE 134000, PE 134500, PE 135000, PE 135500, PE 136000, PE 136500, PE 137000, PE 137500, All CE , All PE

MRF 130000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MRF 130000 PUT PE Dec 26 2024

MRF 130000 PE Live prices

Premium of PUT (PE) of strike 130000 is at: 221.00 on 24 Dec 2024
PUT opened at 360.05 and traded inside a Low-High range of 176.40-565.00 as on 24 Tue Dec 2024

The underlying equity is trading at 131204.20 which means that PUT of strike 130000 is OTM PUT option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 130000 is 830

Munafa analysis MRF 130000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	131204.20	221.00	360.05	565.00	176.40	-66	4,150	-9.8%
23 Mon Dec	130343.20	666.95	1599.95	1716.50	560.00	-65	4,600	-39.1%
20 Fri Dec	130345.90	1956.50	1081.85	2385.55	701.05	82	7,550	-13.7%
19 Thu Dec	128057.90	1075.00	1400.00	1766.95	975.80	-4	8,750	-21.9%
18 Wed Dec	129843.10	1124.50	1105.25	1218.40	844.75	11	11,200	-11.1%
17 Tue Dec	130411.30	1006.95	770.00	1056.80	642.70	50	12,600	3.3%

Charts for MRF 130000 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis