MRF 127500.00 PE PUT indicators chart analysis MRF Limited options price chart strike 127500.00 PUT

Options premium and indicators chart analysis for MRF 127500.00 PE PUT indicators chart analysis MRF Limited options price chart strike 127500.00 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 127500.00 PE PUT today?: Premium of MRF 127500.00 PE is 2508.60 on 03 Jan 2025 PUT opened at 2851.95 and traded inside a Low-High range of 2456.90-2851.95 today. Please see below table for more current prices.
What is open interest of MRF 127500.00 PUT PE today?: Open Interest of MRF 127500.00 PE is 35 today. This has changed 35.00 from previous day.
What is underlying price of MRF 127500.00 PE PUT today?: Underlying price of MRF 127500.00 PE PUT is 126363.70 today.
What is lot size of MRF 127500.00 PUT PE today?: Lot size of MRF 127500.00 PUT PE is 5.00
Is MRF 127500.00 PE PUT ITM or OTM or ATM?: MRF 127500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126362.50

MRF PUT PE available options strikes

PE 120500, PE 121000, PE 121500, PE 122000, PE 122500, PE 123000, PE 123500, PE 124000, PE 124500, PE 125000, PE 125500, PE 126000, PE 126500, PE 127000, PE 127500, PE 128000, PE 128500, PE 129000, PE 129500, PE 130000, PE 130500, PE 131000, PE 131500, PE 132000, PE 132500, All CE , All PE

MRF 127500.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 127500.00 PUT PE Jan 30 2025

MRF 127500.00 PE Live prices

Premium of PUT (PE) of strike 127500.00 is at: 2508.60 on 03 Jan 2025
PUT opened at 2851.95 and traded inside a Low-High range of 2456.90-2851.95 as on 03 Fri Jan 2025

The underlying equity is trading at 126362.50 which means that PUT of strike 127500.00 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 127500.00 is 35

Price action analysis of 127500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	126362.50	2508.60	2851.95	2851.95	2456.90	-61	175	-%
02 Thu Jan	129211.80	6443.00	0.00	0.00	0.00	0	0	-%
01 Wed Jan	129374.50	6443.00	0.00	0.00	0.00	0	0	-%
31 Tue Dec	130634.85	6443.00	0.00	0.00	0.00	0	0	-%
30 Mon Dec	131141.75	6443.00	0.00	0.00	0.00	0	0	-%
27 Fri Dec	131553.80	6443.00	0.00	0.00	0.00	0	0	-%

Charts for MRF 127500.00 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis