MRF 139000 CE CALL indicators chart analysis MRF Limited options price chart strike 139000 CALL

Options premium and indicators chart analysis for MRF 139000 CE CALL indicators chart analysis MRF Limited options price chart strike 139000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Prev closing: 129620.75

MRF CALL CE available options strikes

CE 123500, CE 124000, CE 124500, CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, CE 136000, All CE , All PE

MRF 139000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MRF 139000 CALL CE May 30 2024

Premium of CALL (CE) of strike 139000 is at: 180.45 on 21 May 2024
CALL opened at 163.30 and traded inside a Low-High range of 163.30-180.45 as on 21 Tue May 2024

The underlying equity is trading at 129620.75 which means that CALL of strike 139000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 139000 is 80

Price action analysis of 139000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 139000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	129620.75	180.45	163.30	180.45	163.30	2	400	0%
18 Sat May	129084.15	389.75	0.00	0.00	0.00	0	400	0%
17 Fri May	129143.60	389.75	355.00	389.75	325.95	13	400	-5.9%
16 Thu May	128964.30	355.00	320.00	380.00	320.00	7	425	-10.5%
15 Wed May	127445.45	320.00	348.20	348.20	320.00	4	475	0%
14 Tue May	128194.95	386.90	443.65	457.65	386.90	11	475	26.7%

Charts for MRF 139000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis