MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

Options premium and indicators chart analysis for MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 125000 CE CALL today?: Premium of MRF 125000 CE is 5400.00 on 24 Dec 2024 CALL opened at 5600.00 and traded inside a Low-High range of 5300.00-5600.00 today. Please see below table for more current prices.
What is open interest of MRF 125000 CALL CE today?: Open Interest of MRF 125000 CE is 780 today. This has changed -15.00 from previous day.
What is underlying price of MRF 125000 CE CALL today?: Underlying price of MRF 125000 CE CALL is 130344.10 today.
What is lot size of MRF 125000 CALL CE today?: Lot size of MRF 125000 CALL CE is 5.00
Is MRF 125000 CE CALL ITM or OTM or ATM?: MRF 125000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131204.20

MRF CALL CE available options strikes

CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, CE 136000, CE 136500, CE 137000, CE 137500, All CE , All PE

MRF 125000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MRF 125000 CALL CE Dec 26 2024

MRF 125000 CE Live prices

Premium of CALL (CE) of strike 125000 is at: 5400.00 on 24 Dec 2024
CALL opened at 5600.00 and traded inside a Low-High range of 5300.00-5600.00 as on 24 Tue Dec 2024

The underlying equity is trading at 131204.20 which means that CALL of strike 125000 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 125000 is 780

Munafa analysis MRF 125000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	131204.20	5400.00	5600.00	5600.00	5300.00	7	3,900	-1.9%
23 Mon Dec	130343.20	5025.00	4835.15	5400.00	4809.60	39	3,975	-2.5%
20 Fri Dec	130345.90	3608.25	5600.00	5600.00	3499.90	-26	4,075	-6.3%
19 Thu Dec	128057.90	4900.00	4968.65	4968.65	4900.00	-30	4,350	-0.6%
18 Wed Dec	129843.10	7048.50	0.00	0.00	0.00	0	4,375	0%
17 Tue Dec	130411.30	7048.50	7350.55	7485.65	7000.00	-13	4,375	-2.2%

Charts for MRF 125000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis