MOTILALOFS 1100 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1100 CE is trading at ₹ 6.00 on 11:31am 19 Mon Oct 2026

10 minute average: ₹ 6.52 - Current price of MOTILALOFS 1100 CE is lower than this average.
30 minute average: ₹ 6.6 - Current price of MOTILALOFS 1100 CE is lower than this average.
Hourly average: ₹ 7.02 - Current price of MOTILALOFS 1100 CE is lower than this average.
Day open: ₹ 11.35
Day range: 5.90 - 12.00
Open Interest: 520025 (5.2 L)

Munafa Value: 20 - This score indicates that the option of MOTILALOFS 1100 CE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1021.000 as on 19 Mon Oct 3:44pm
Day open: 1058.900 Range: 1014.250 to 1064.950

Option Price: MOTILALOFS CE 1100 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	6.00	520025	11.35	12.00	5.90
11:30am	6.10	519250	11.35	12.00	6.40
11:29am	6.50	520800	11.35	12.00	6.40
11:28am	6.65	521575	11.35	12.00	6.40
11:27am	6.65	521575	11.35	12.00	6.40
11:26am	6.65	521575	11.35	12.00	6.40
11:25am	6.65	521575	11.35	12.00	6.40
11:24am	6.65	521575	11.35	12.00	6.40
11:23am	6.65	521575	11.35	12.00	6.40
11:22am	6.65	521575	11.35	12.00	6.40

option chart MOTILALOFS CE 1100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1100 CE CALL today?: Premium of MOTILALOFS 1100 CE is 3.65 on 19 Oct 2026 CALL opened at 11.35 and traded inside a Low-High range of 3.40-12.00 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1100 CALL CE today?: Open Interest of MOTILALOFS 1100 CE is 542500 today. This has changed 16275.00 from previous day.
What is underlying price of MOTILALOFS 1100 CE CALL today?: Underlying price of MOTILALOFS 1100 CE CALL is 1021.01 today.
What is lot size of MOTILALOFS 1100 CALL CE today?: Lot size of MOTILALOFS 1100 CALL CE is 775.00
Is MOTILALOFS 1100 CE CALL ITM or OTM or ATM?: MOTILALOFS 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1100 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1021.00

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 980 strike, MOTILALOFS CE 1000 strike, MOTILALOFS CE 1020 strike, MOTILALOFS CE 1040 strike, MOTILALOFS CE 1060 strike, All CE , All PE

MOTILALOFS 1100 CALL CE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 3.65 on 19 Oct 2026
CALL opened at 11.35 and traded inside a Low-High range of 3.40-12.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1021.00 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 1100 is 542,500

Munafa analysis MOTILALOFS 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1021.00	3.65	11.35	12.00	3.40	-66	420,437,500	3.1%
16 Fri Oct	1057.60	10.80	16.10	16.10	9.75	-25	407,824,375	-1.3%
15 Thu Oct	1062.95	14.45	10.10	17.60	9.00	44	413,230,000	4.4%
14 Wed Oct	1039.50	10.00	15.15	15.20	8.65	-35	395,811,875	-0.5%
13 Tue Oct	1068.90	15.40	12.90	17.60	9.60	9	397,613,750	2.8%
12 Mon Oct	1051.00	14.05	11.25	20.00	10.25	40	386,802,500	10.3%

Charts for MOTILALOFS 1100 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis