MOTILALOFS 1040 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1040 CE is trading at ₹ 19.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 18.72 - Current price of MOTILALOFS 1040 CE is higher than this average.
30 minute average: ₹ 18.41 - Current price of MOTILALOFS 1040 CE is higher than this average.
Hourly average: ₹ 18.73 - Current price of MOTILALOFS 1040 CE is higher than this average.
Day open: ₹ 20.00
Day range: 17.50 - 23.85
Open Interest: 447950 (4.48 L)

Munafa Value: 80 - This score indicates that the option of MOTILALOFS 1040 CE is trending upwards. You can choose to buy it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1015.000 as on 10 Thu Sep 3:44pm
Day open: 1023.000 Range: 1008.000 to 1024.900

Option Price: MOTILALOFS CE 1040 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.25	447950	20.00	23.85	17.50
3:39pm	19.25	447950	20.00	23.85	17.50
3:38pm	19.00	447950	20.00	23.85	17.50
3:37pm	18.60	448725	20.00	23.85	17.50
3:36pm	18.60	448725	20.00	23.85	17.50
3:34pm	18.50	448725	20.00	23.85	17.50
3:33pm	18.50	448725	20.00	23.85	17.50
3:32pm	18.50	448725	20.00	23.85	17.50
3:31pm	18.50	448725	20.00	23.85	17.50
3:30pm	18.50	448725	20.00	23.85	17.50

option chart MOTILALOFS CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1040 CE CALL today?: Premium of MOTILALOFS 1040 CE is 18.75 on 10 Sep 2026 CALL opened at 20.00 and traded inside a Low-High range of 17.50-23.85 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1040 CALL CE today?: Open Interest of MOTILALOFS 1040 CE is 448725 today. This has changed 17050.00 from previous day.
What is underlying price of MOTILALOFS 1040 CE CALL today?: Underlying price of MOTILALOFS 1040 CE CALL is 1015.02 today.
What is lot size of MOTILALOFS 1040 CALL CE today?: Lot size of MOTILALOFS 1040 CALL CE is 775.00
Is MOTILALOFS 1040 CE CALL ITM or OTM or ATM?: MOTILALOFS 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1040 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1015.00

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 980 strike, MOTILALOFS CE 1000 strike, MOTILALOFS CE 1020 strike, MOTILALOFS CE 1040 strike, MOTILALOFS CE 1060 strike, All CE , All PE

MOTILALOFS 1040 CALL CE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 18.75 on 10 Sep 2026
CALL opened at 20.00 and traded inside a Low-High range of 17.50-23.85 as on 10 Thu Sep 2026

The underlying equity is trading at 1015.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 1040 is 448,725

Munafa analysis MOTILALOFS 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1015.00	18.75	20.00	23.85	17.50	-18	347,761,875	37.5%
08 Tue Sep	1025.00	35.95	40.00	40.70	30.60	-11	252,863,125	-6.4%
07 Mon Sep	1051.50	40.80	32.35	44.55	29.20	28	270,281,250	-3.6%
04 Fri Sep	1055.00	31.70	28.65	35.70	26.75	30	280,491,875	25.2%
03 Thu Sep	1037.00	24.20	25.60	31.70	21.80	-6	224,033,125	-7.7%
02 Wed Sep	1012.80	26.00	17.90	27.25	16.75	8	242,652,500	-13.7%

Charts for MOTILALOFS 1040 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis