MOTILALOFS 1000 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1000 CE is trading at ₹ 37.45 on 3:40pm 10 Thu Sep 2026

Option of MOTILALOFS 1000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.09 - Current price of MOTILALOFS 1000 CE is higher than this average.
30 minute average: ₹ 36.39 - Current price of MOTILALOFS 1000 CE is higher than this average.
Hourly average: ₹ 36.75 - Current price of MOTILALOFS 1000 CE is higher than this average.
Day open: ₹ 39.60
Day range: 35.00 - 44.90
Open Interest: 290625 (2.906 L)

Munafa Value: 90 - This score indicates that the option of MOTILALOFS 1000 CE is trending upwards. You can choose to buy it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1015.000 as on 10 Thu Sep 3:44pm
Day open: 1023.000 Range: 1008.000 to 1024.900

Option Price: MOTILALOFS CE 1000 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.45	290625	39.60	44.90	35.00
3:39pm	37.45	290625	39.60	44.90	35.00
3:38pm	37.00	291400	39.60	44.90	35.00
3:37pm	37.00	291400	39.60	44.90	35.00
3:36pm	37.00	291400	39.60	44.90	35.00
3:35pm	37.00	291400	39.60	44.90	35.00
3:34pm	37.00	291400	39.60	44.90	35.00
3:33pm	37.00	291400	39.60	44.90	35.00
3:32pm	37.00	291400	39.60	44.90	35.00
3:31pm	37.00	291400	39.60	44.90	35.00

option chart MOTILALOFS CE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1000 CE CALL today?: Premium of MOTILALOFS 1000 CE is 36.60 on 10 Sep 2026 CALL opened at 39.60 and traded inside a Low-High range of 35.00-44.90 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1000 CALL CE today?: Open Interest of MOTILALOFS 1000 CE is 290625 today. This has changed 13175.00 from previous day.
What is underlying price of MOTILALOFS 1000 CE CALL today?: Underlying price of MOTILALOFS 1000 CE CALL is 1015.02 today.
What is lot size of MOTILALOFS 1000 CALL CE today?: Lot size of MOTILALOFS 1000 CALL CE is 775.00
Is MOTILALOFS 1000 CE CALL ITM or OTM or ATM?: MOTILALOFS 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1000 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1015.00

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 980 strike, MOTILALOFS CE 1000 strike, MOTILALOFS CE 1020 strike, MOTILALOFS CE 1040 strike, MOTILALOFS CE 1060 strike, All CE , All PE

MOTILALOFS 1000 CALL CE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 36.60 on 10 Sep 2026
CALL opened at 39.60 and traded inside a Low-High range of 35.00-44.90 as on 10 Thu Sep 2026

The underlying equity is trading at 1015.00 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 1000 is 290,625

Munafa analysis MOTILALOFS 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1015.00	36.60	39.60	44.90	35.00	-12	225,234,375	8.7%
08 Tue Sep	1025.00	61.00	57.00	66.45	54.85	-8	207,215,625	4.2%
07 Mon Sep	1051.50	66.95	61.00	72.90	54.25	23	198,806,875	-1.2%
04 Fri Sep	1055.00	54.35	53.00	58.95	49.80	23	201,209,375	-2.9%
03 Thu Sep	1037.00	44.10	49.75	52.25	39.50	-5	207,215,625	-2.3%
02 Wed Sep	1012.80	46.50	38.00	48.00	32.10	7	212,020,625	-3.3%

Charts for MOTILALOFS 1000 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis