MOTHERSON 142 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 142 PE is trading at ₹ 3.90 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 3.91 - Current price of MOTHERSON 142 PE is lower than this average.
30 minute average: ₹ 3.87 - Current price of MOTHERSON 142 PE is higher than this average.
Hourly average: ₹ 3.9 - Current price of MOTHERSON 142 PE is higher than this average.
Day open: ₹ 4.15
Day range: 3.24 - 4.26
Open Interest: 824100 (8.241 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 142 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 144.310 as on 04 Thu Jun 3:44pm
Day open: 144.880 Range: 143.640 to 147.400

Option Price: MOTHERSON PE 142 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	824100	4.15	4.26	3.24
3:29pm	3.90	824100	4.15	4.26	3.24
3:28pm	3.90	824100	4.15	4.26	3.24
3:27pm	3.90	824100	4.15	4.26	3.24
3:26pm	3.90	824100	4.15	4.26	3.24
3:25pm	3.90	824100	4.15	4.26	3.24
3:23pm	3.93	817950	4.15	4.26	3.24
3:22pm	3.93	817950	4.15	4.26	3.24
3:21pm	3.93	817950	4.15	4.26	3.24
3:20pm	3.93	817950	4.15	4.26	3.24

option chart MOTHERSON PE 142 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 142 PE PUT today?: Premium of MOTHERSON 142 PE is 4.03 on 03 Jun 2026 PUT opened at 4.47 and traded inside a Low-High range of 3.60-5.30 today. Please click here table for more current prices.
What is open interest of MOTHERSON 142 PUT PE today?: Open Interest of MOTHERSON 142 PE is 744150 today. This has changed 141450.00 from previous day.
What is underlying price of MOTHERSON 142 PE PUT today?: Underlying price of MOTHERSON 142 PE PUT is 145.61 today.
What is lot size of MOTHERSON 142 PUT PE today?: Lot size of MOTHERSON 142 PUT PE is 6150.00
Is MOTHERSON 142 PE PUT ITM or OTM or ATM?: MOTHERSON 142 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 142 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 144.31

MOTHERSON PUT PE available options strikes

MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, All CE , All PE

MOTHERSON 142 PUT PE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 4.03 on 03 Jun 2026
PUT opened at 4.47 and traded inside a Low-High range of 3.60-5.30 as on 03 Wed Jun 2026

The underlying equity is trading at 144.31 which means that PUT of strike 142 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 142 is 744,150

Price action analysis of 142 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 142 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	144.31	4.03	4.47	5.30	3.60	0	4,576,522,500	23.5%
02 Tue Jun	145.61	4.03	5.90	6.05	3.91	-25	3,706,605,000	25.6%
01 Mon Jun	144.89	5.39	4.60	5.75	3.91	27	2,950,155,000	18.2%
29 Fri May	141.77	4.23	5.03	5.60	2.24	-15	2,496,285,000	144.4%
27 Wed May	145.74	5.03	5.98	5.98	4.36	-42	1,021,207,500	285.7%
26 Tue May	142.41	8.79	0.00	0.00	0.00	0	264,757,500	0%

Charts for MOTHERSON 142 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis