MOTHERSON 125 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 125 CE CALL today?: Premium of MOTHERSON 125 CE is 12.08 on 20 May 2026 CALL opened at 11.00 and traded inside a Low-High range of 11.00-14.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 125 CALL CE today?: Open Interest of MOTHERSON 125 CE is 129150 today. This has changed 55350.00 from previous day.
What is underlying price of MOTHERSON 125 CE CALL today?: Underlying price of MOTHERSON 125 CE CALL is 132.17 today.
What is lot size of MOTHERSON 125 CALL CE today?: Lot size of MOTHERSON 125 CALL CE is 6150.00
Is MOTHERSON 125 CE CALL ITM or OTM or ATM?: MOTHERSON 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 125 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 132.17

MOTHERSON CALL CE available options strikes

MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, All CE , All PE

MOTHERSON 125 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 12.08 on 20 May 2026
CALL opened at 11.00 and traded inside a Low-High range of 11.00-14.00 as on 20 Wed May 2026

The underlying equity is trading at 132.17 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 125 is 129,150

Munafa analysis MOTHERSON 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	132.17	12.08	11.00	14.00	11.00	5	794,272,500	75%
19 Tue May	131.49	11.50	11.65	11.65	11.50	23	453,870,000	0%
18 Mon May	128.75	9.34	9.00	9.40	9.00	12	453,870,000	300%
15 Fri May	129.92	8.30	8.30	8.30	8.30	-33	113,467,500	50%
14 Thu May	126.11	12.45	12.45	12.45	12.45	0	75,645,000	100%
13 Wed May	126.32	12.45	0.00	0.00	0.00	0	37,822,500	0%

Charts for MOTHERSON 125 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis