MFSL 1840.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1840.00 PE PUT today?: Premium of MFSL 1840.00 PE is 49.15 on 24 Feb 2026 PUT opened at 48.55 and traded inside a Low-High range of 45.25-53.00 today. Please click here table for more current prices.
What is open interest of MFSL 1840.00 PUT PE today?: Open Interest of MFSL 1840.00 PE is 38000 today. This has changed -13600.00 from previous day.
What is underlying price of MFSL 1840.00 PE PUT today?: Underlying price of MFSL 1840.00 PE PUT is 1841.90 today.
What is lot size of MFSL 1840.00 PUT PE today?: Lot size of MFSL 1840.00 PUT PE is 400.00
Is MFSL 1840.00 PE PUT ITM or OTM or ATM?: MFSL 1840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1840.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1841.90

MFSL PUT PE available options strikes

MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, MFSL PE 1860 strike, MFSL PE 1880 strike, MFSL PE 1900 strike, MFSL PE 1920 strike, All CE , All PE

MFSL 1840.00 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 49.15 on 24 Feb 2026
PUT opened at 48.55 and traded inside a Low-High range of 45.25-53.00 as on 24 Tue Feb 2026

The underlying equity is trading at 1841.90 which means that PUT of strike 1840.00 is ATM PUT option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1840.00 is 38,000

Price action analysis of 1840.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	1841.90	49.15	48.55	53.00	45.25	15	15,200,000	-26.4%
23 Mon Feb	1870.00	42.65	51.45	51.45	36.00	-11	20,640,000	21.7%
20 Fri Feb	1849.30	48.30	56.70	56.70	47.00	-10	16,960,000	211.8%
19 Thu Feb	1832.00	53.95	51.00	55.00	49.15	-0	5,440,000	36%
18 Wed Feb	1836.40	54.00	52.00	55.00	52.00	13	4,000,000	19%
17 Tue Feb	1857.90	47.75	50.00	53.00	47.30	-9	3,360,000	320%

Charts for MFSL 1840.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis