Live MFSL 1720 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options premium chart analysis for Live MFSL 1720 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1720 PE Live prices

Spot price of MFSL: 1690.200 as on 05 Fri Dec 3:45pm
Day open: 1685.000 Range: 1665.700 to 1694.800

Option Price: MFSL PE 1720 2025-12-30 on 05 Fri Dec 2025

MFSL 1720 PE is trading at 46.95 on 3:30pm 05 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.95	56400	57.40	57.75	45.20
3:29pm	46.35	56400	57.40	57.75	45.20
3:27pm	46.20	56000	57.40	57.75	45.20
3:26pm	46.20	56000	57.40	57.75	45.20
3:25pm	46.20	56000	57.40	57.75	45.20
3:24pm	46.20	56000	57.40	57.75	45.20
3:23pm	46.20	56000	57.40	57.75	45.20
3:22pm	46.20	56000	57.40	57.75	45.20
3:21pm	46.20	56000	57.40	57.75	45.20
3:19pm	45.60	52400	57.40	57.75	45.20

option chart MFSL PE 1720 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1720 PE PUT today?: Premium of MFSL 1720 PE is 65.30 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MFSL 1720 PUT PE today?: Open Interest of MFSL 1720 PE is 51600 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1720 PE PUT today?: Underlying price of MFSL 1720 PE PUT is 1689.35 today.
What is lot size of MFSL 1720 PUT PE today?: Lot size of MFSL 1720 PUT PE is 400.00
Is MFSL 1720 PE PUT ITM or OTM or ATM?: MFSL 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1690.20

MFSL PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

MFSL 1720 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1720 PUT PE December 30 2025

MFSL 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 65.30 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1690.20 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1720 is 51,600

Price action analysis of 1720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1690.20	65.30	0.00	0.00	0.00	0	20,640,000	0%
03 Wed Dec	1689.40	65.30	58.00	67.05	58.00	19	20,640,000	-5.8%
02 Tue Dec	1664.80	54.70	53.30	66.75	52.70	30	21,920,000	0%
01 Mon Dec	1691.80	41.90	43.80	47.00	40.50	-13	21,920,000	10.5%
28 Fri Nov	1713.40	48.25	29.80	51.85	28.55	39	19,840,000	12.7%
27 Thu Nov	1702.10	34.50	32.95	37.00	31.85	1	17,600,000	-7.6%

Charts for MFSL 1720 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis