MFSL 1720 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1720 PE is trading at ₹ 104.25 on 11:46am 23 Fri Jan 2026

10 minute average: ₹ 104.25 - Current price of MFSL 1720 PE is higher than this average.
30 minute average: ₹ 104.25 - Current price of MFSL 1720 PE is higher than this average.
Hourly average: ₹ 100.65 - Current price of MFSL 1720 PE is higher than this average.
Day open: ₹ 102.70
Day range: 102.70 - 104.25
Open Interest: 23200 (23.2 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1720 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1599.000 as on 23 Fri Jan 3:45pm
Day open: 1628.000 Range: 1592.100 to 1628.900

Option Price: MFSL PE 1720 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	104.25	23200	102.70	104.25	102.70
11:45am	104.25	23200	102.70	104.25	102.70
11:44am	104.25	23200	102.70	104.25	102.70
11:43am	104.25	23200	102.70	104.25	102.70
11:42am	104.25	23200	102.70	104.25	102.70
11:41am	104.25	23200	102.70	104.25	102.70
11:40am	104.25	23200	102.70	104.25	102.70
11:39am	104.25	23200	102.70	104.25	102.70
11:38am	104.25	23200	102.70	104.25	102.70
11:37am	104.25	23200	102.70	104.25	102.70

option chart MFSL PE 1720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1720 PE PUT today?: Premium of MFSL 1720 PE is 121.40 on 23 Jan 2026 PUT opened at 102.70 and traded inside a Low-High range of 102.70-121.40 today. Please click here table for more current prices.
What is open interest of MFSL 1720 PUT PE today?: Open Interest of MFSL 1720 PE is 20800 today. This has changed -2800.00 from previous day.
What is underlying price of MFSL 1720 PE PUT today?: Underlying price of MFSL 1720 PE PUT is 1599.05 today.
What is lot size of MFSL 1720 PUT PE today?: Lot size of MFSL 1720 PUT PE is 400.00
Is MFSL 1720 PE PUT ITM or OTM or ATM?: MFSL 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1720 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1599.00

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1720 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 121.40 on 23 Jan 2026
PUT opened at 102.70 and traded inside a Low-High range of 102.70-121.40 as on 23 Fri Jan 2026

The underlying equity is trading at 1599.00 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1720 is 20,800

Munafa analysis MFSL 1720 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1720 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1599.00	121.40	102.70	121.40	102.70	28	8,320,000	-11.9%
22 Thu Jan	1627.70	94.25	100.10	102.35	91.70	33	9,440,000	-26.3%
21 Wed Jan	1619.80	70.65	0.00	0.00	0.00	0	12,800,000	0%
20 Tue Jan	1624.70	70.65	0.00	0.00	0.00	0	12,800,000	0%
19 Mon Jan	1652.20	70.65	0.00	0.00	0.00	0	12,800,000	0%
16 Fri Jan	1651.70	70.65	65.00	77.50	65.00	15	12,800,000	1.3%

Charts for MFSL 1720 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis