MFSL 1640 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640 PE is trading at ₹ 27.55 on 3:30pm 21 Wed Jan 2026

Option of MFSL 1640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.52 - Current price of MFSL 1640 PE is higher than this average.
30 minute average: ₹ 30.13 - Current price of MFSL 1640 PE is lower than this average.
Hourly average: ₹ 32.78 - Current price of MFSL 1640 PE is lower than this average.
Day open: ₹ 27.00
Day range: 20.70 - 47.00
Open Interest: 31600 (31.6 K)

Munafa Value: 30 - This score indicates that the option of MFSL 1640 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1619.800 as on 21 Wed Jan 3:45pm
Day open: 1610.500 Range: 1585.700 to 1626.700

Option Price: MFSL PE 1640 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	31600	27.00	47.00	20.70
3:29pm	27.55	31600	27.00	47.00	20.70
3:28pm	27.55	31600	27.00	47.00	20.70
3:27pm	28.30	32400	27.00	47.00	20.70
3:25pm	26.75	32400	27.00	47.00	20.70
3:24pm	26.75	32400	27.00	47.00	20.70
3:23pm	26.75	32400	27.00	47.00	20.70
3:21pm	28.00	32400	27.00	47.00	20.70
3:20pm	28.00	32400	27.00	47.00	20.70
3:19pm	28.00	32400	27.00	47.00	20.70

option chart MFSL PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640 PE PUT today?: Premium of MFSL 1640 PE is 25.60 on 20 Jan 2026 PUT opened at 14.40 and traded inside a Low-High range of 14.40-25.60 today. Please click here table for more current prices.
What is open interest of MFSL 1640 PUT PE today?: Open Interest of MFSL 1640 PE is 48000 today. This has changed -6400.00 from previous day.
What is underlying price of MFSL 1640 PE PUT today?: Underlying price of MFSL 1640 PE PUT is 1624.70 today.
What is lot size of MFSL 1640 PUT PE today?: Lot size of MFSL 1640 PUT PE is 400.00
Is MFSL 1640 PE PUT ITM or OTM or ATM?: MFSL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1619.80

MFSL PUT PE available options strikes

MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, All CE , All PE

MFSL 1640 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 25.60 on 20 Jan 2026
PUT opened at 14.40 and traded inside a Low-High range of 14.40-25.60 as on 20 Tue Jan 2026

The underlying equity is trading at 1619.80 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1640 is 48,000

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1619.80	25.60	14.40	25.60	14.40	77	19,200,000	-11.8%
19 Mon Jan	1624.70	14.40	17.00	19.10	9.40	-17	21,760,000	-16%
16 Fri Jan	1652.20	17.45	17.20	21.45	14.40	-18	25,920,000	-8%
14 Wed Jan	1651.70	21.30	23.40	30.40	18.45	-8	28,160,000	6.7%
13 Tue Jan	1649.10	23.35	21.60	28.15	18.70	7	26,400,000	20.4%
12 Mon Jan	1646.10	21.65	17.95	26.50	15.00	13	21,920,000	11.4%

Charts for MFSL 1640 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis